Datum | Erster | Hoch | Tief | Schluss | |
06.06.24 | 55,093 $ | 55,093 $ | 55,093 $ | 55,093 $ | |
05.06.24 | 54,7084 $ | 54,7084 $ | 54,7084 $ | 54,7084 $ | |
04.06.24 | 56,0175 $ | 56,0175 $ | 56,0175 $ | 56,0175 $ | |
03.06.24 | 55,7561 $ | 55,7561 $ | 55,7561 $ | 55,7561 $ | |
31.05.24 | 54,8424 $ | 54,8424 $ | 54,8424 $ | 54,8424 $ | |
30.05.24 | 54,137 $ | 54,137 $ | 54,137 $ | 54,137 $ | |
29.05.24 | 54,2427 $ | 54,2427 $ | 54,2427 $ | 54,2427 $ | |
28.05.24 | 54,9819 $ | 54,9819 $ | 54,9819 $ | 54,9819 $ | |
27.05.24 | 54,9749 $ | 54,9749 $ | 54,9749 $ | 54,9749 $ | |
24.05.24 | 54,3987 $ | 54,3987 $ | 54,3987 $ | 54,3987 $ | |
23.05.24 | 54,6554 $ | 54,6554 $ | 54,6554 $ | 54,6554 $ | |
22.05.24 | 54,40 $ | 54,40 $ | 54,40 $ | 54,40 $ | |
21.05.24 | 55,0644 $ | 55,0644 $ | 55,0644 $ | 55,0644 $ | |
20.05.24 | 55,1902 $ | 55,1902 $ | 55,1902 $ | 55,1902 $ | |
17.05.24 | 54,9773 $ | 54,9773 $ | 54,9773 $ | 54,9773 $ | |
16.05.24 | 54,8604 $ | 54,8604 $ | 54,8604 $ | 54,8604 $ | |
15.05.24 | 54,6297 $ | 54,6297 $ | 54,6297 $ | 54,6297 $ | |
14.05.24 | 54,1373 $ | 54,1373 $ | 54,1373 $ | 54,1373 $ | |
13.05.24 | 54,078 $ | 54,078 $ | 54,078 $ | 54,078 $ | |
10.05.24 | 54,2106 $ | 54,2106 $ | 54,2106 $ | 54,2106 $ | |
09.05.24 | 54,0236 $ | 54,0236 $ | 54,0236 $ | 54,0236 $ | |
08.05.24 | 53,942 $ | 53,942 $ | 53,942 $ | 53,942 $ |
1 Woche | 51,016 | -2,05% |
1 Monat | 51,27 | -2,53% |
3 Monate | 49,4282 | +1,10% |
lfd. Jahr | 46,0968 | +8,40% |
1 Jahr | 42,0718 | +18,78% |
3 Jahre | - | - |
22.05.24 | Ausschüttung | 0,40004 EUR | |
21.02.24 | Ausschüttung | 0,44855 EUR | |
15.11.23 | Ausschüttung | 0,33444 EUR | |
23.08.23 | Ausschüttung | 0,43912 EUR |