Top-News
SPDR S&P Global Dividend Aristocrats UCITS ETF Handelsplätze
ETF
WKN: A1T8GD ISIN: IE00B9CQXS71 US-Symbol: SSDVF
29.0875
28,968 €
-0,12 €
-0,41%
22:17:51 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,45%
Fondsgröße
1,02 Mrd $
Tracking Error
8,07%
Währung
USD
FWW Fundstars
29.08 29.075 29.11 29.0875 29.05 28.83 29.04 29.05 29.015 29.03 29.025 29.03 29.075 31.4715
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 28,985 € | -0,33% | 29,08 € | 378 | 8.909 | 28,94 - 29,05 € | 18:30:03 | Hist. Kurse | |||
| | 28,965 € | -0,38% | 29,075 € | 19 | 6.590 | 28,855 - 29,095 € | 21:23:42 | Hist. Kurse | |||
| | 28,99 € | -0,41% | 29,11 € | 17 | 2.757 | 28,82 - 29,10 € | 21:36:54 | Hist. Kurse | |||
| | 28,9675 € | -0,41% | 29,0875 € | 0 | 0 | 28,8575 - 29,085 € | 22:17:51 | Hist. Kurse | |||
| Xetra | 28,995 € | -0,19% | 29,05 € | 199 | 11.569 | 28,915 - 29,10 € | 17:36:07 | Hist. Kurse | |||
| SIX Swiss Exchange | 28,645 ¤ | -0,64% | 28,83 ¤ | 88 | 8.144 | 28,645 - 28,865 CHF | 17:35:36 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 28,86 € | -0,62% | 29,04 € | 0 | 71 | 28,86 - 28,86 € | 21:45:15 | Hist. Kurse | |||
| München | 28,98 € | -0,24% | 29,05 € | 48 | 48 | 28,98 - 29,05 € | 16:11:13 | Hist. Kurse | |||
| Frankfurt | 28,90 € | -0,40% | 29,015 € | 0 | 34 | 28,90 - 29,03 € | 19:28:23 | Hist. Kurse | |||
| Düsseldorf | 28,86 € | G | -0,59% | 29,03 € | 0 | 16 | 28,83 - 29,04 € | 21:47:01 | Hist. Kurse | ||
| Hamburg | 29,02 € | G | -0,02% | 29,025 € | 0 | 0 | 29,02 - 29,02 € | 09:39:17 | Hist. Kurse | ||
| Hannover | 29,025 € | G | -0,02% | 29,03 € | 0 | 0 | 29,025 - 29,025 € | 09:33:03 | Hist. Kurse | ||
| Berlin | 28,92 € | -T | -0,53% | 29,075 € | 0 | 0 | 28,87 - 29,065 € | 21:48:04 | Hist. Kurse | ||
| Fondsgesellschaft | 31,5444 $ | +0,23% | 31,4715 $ | 0 | 0 | 31,5444 - 31,5444 $ | 27.05.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 700 | 28,93 € | 29,025 € | 700 | 0,33% | 21:59:45 | |
| | 0 | 28,92 € | 29,015 € | 0 | 0,33% | 22:17:51 | |
| | 2.600 | 28,885 € | 28,985 € | 2.600 | 0,35% | 22:00:07 | |
| | 800 | 28,945 € | 29,055 € | 800 | 0,38% | 22:01:21 | |
| | 174 | 28,87 € | 28,92 € | 173 | 0,17% | 19:47:25 | |
| | 174 | 28,87 € | 28,92 € | 173 | 0,17% | 19:47:25 | |
| | 5.193 | 28,89 € | 28,945 € | 5.183 | 0,19% | 21:59:54 | |
| | 357 | 27,80 ¤ | 30,00 ¤ | 76 | 7,91% | 18:30:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 38.334 Stück | Höchster Spread (SIX Swiss Exchange) | 7,91% | |
| Gesamtumsatz | 1.111.905 € | Niedrigster Spread (Hamburg) | 0,17% | |
| Tageshoch (SIX Swiss Exchange, 09:10:44) | 28,865 CHF | 29,1389 € | ||
| Tagestief (Gettex, 20:37:15) | 28,82 € |
| Gesamtvolumen | 21.281 Stück | Höchster Spread (Tradegate) | 0,38% | |
| Gesamtumsatz | 617.254 € | Niedrigster Spread (Hamburg) | 0,17% | |
| Tageshoch (Gettex, 08:40:29) | 29,10 € | |||
| Tagestief (Gettex, 20:37:15) | 28,82 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
