Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 26,84 € | 26,905 € | 26,17 € | 26,705 € | 163.791 | 4,35 M € | |
30.05.24 | 27,345 € | 27,345 € | 26,90 € | 26,935 € | 107.983 | 2,93 M € | |
29.05.24 | 27,465 € | 27,625 € | 27,295 € | 27,515 € | 103.804 | 2,85 M € | |
28.05.24 | 27,395 € | 27,575 € | 27,235 € | 27,51 € | 112.016 | 3,07 M € | |
27.05.24 | 27,17 € | 27,51 € | 27,105 € | 27,46 € | 118.618 | 3,24 M € | |
24.05.24 | 26,98 € | 27,13 € | 26,815 € | 27,09 € | 78.243 | 2,11 M € | |
23.05.24 | 27,085 € | 27,295 € | 26,835 € | 26,945 € | 141.305 | 3,83 M € | |
22.05.24 | 26,675 € | 26,82 € | 26,59 € | 26,77 € | 92.296 | 2,47 M € | |
21.05.24 | 26,55 € | 26,755 € | 26,40 € | 26,72 € | 69.319 | 1,84 M € | |
20.05.24 | 26,32 € | 26,595 € | 26,205 € | 26,50 € | 32.364 | 0,85 M € | |
17.05.24 | 26,385 € | 26,45 € | 26,105 € | 26,26 € | 74.220 | 1,95 M € | |
16.05.24 | 26,40 € | 26,515 € | 26,28 € | 26,33 € | 92.908 | 2,46 M € | |
15.05.24 | 25,88 € | 26,415 € | 25,825 € | 26,34 € | 130.618 | 3,41 M € | |
14.05.24 | 25,785 € | 25,92 € | 25,615 € | 25,875 € | 43.254 | 1,11 M € | |
13.05.24 | 25,695 € | 25,83 € | 25,585 € | 25,775 € | 76.040 | 1,96 M € | |
10.05.24 | 25,59 € | 25,795 € | 25,52 € | 25,665 € | 69.363 | 1,78 M € | |
09.05.24 | 25,62 € | 25,665 € | 25,42 € | 25,545 € | 35.091 | 0,90 M € | |
08.05.24 | 25,60 € | 25,685 € | 25,465 € | 25,64 € | 33.873 | 0,87 M € | |
07.05.24 | 25,695 € | 25,715 € | 25,565 € | 25,58 € | 77.865 | 2,00 M € | |
06.05.24 | 25,365 € | 25,71 € | 25,28 € | 25,685 € | 119.406 | 3,03 M € | |
03.05.24 | 24,99 € | 25,395 € | 24,895 € | 25,355 € | 61.019 | 1,53 M € | |
02.05.24 | 24,805 € | 24,805 € | 24,40 € | 24,675 € | 93.410 | 2,30 M € |
1 Woche | 27,075 | -0,18% |
1 Monat | 25,045 | +7,91% |
3 Monate | 25,525 | +5,88% |
lfd. Jahr | 22,365 | +20,84% |
1 Jahr | 19,644 | +37,57% |
3 Jahre | 14,204 | +90,26% |
Keine Daten vorhanden |