Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,998 € | -0,23% | 15,032 € | 500 | 8.568 | 14,942 - 15,14 € | 28.05.24 | Hist. Kurse | |||
| 14,98 € | -0,13% | 15,00 € | 0 | 711 | 14,846 - 15,11 € | 28.05.24 | Hist. Kurse | |||
| 15,006 € | -0,15% | 15,028 € | 35 | 35 | 15,006 - 15,02 € | 28.05.24 | Hist. Kurse | |||
| 15,012 € | -0,33% | 15,061 € | 0 | 0 | 14,776 - 15,184 € | 28.05.24 | Hist. Kurse | |||
Xetra | 15,042 € | +0,15% | 15,02 € | 0 | 18.285 | 14,802 - 15,144 € | 28.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 16,442 $ | +1,02% | 16,276 $ | 108 | 240 | 16,442 - 16,442 $ | 28.05.24 | Hist. Kurse | |||
Düsseldorf | 14,85 € | G | -0,56% | 14,934 € | 0 | 0 | 14,85 - 15,098 € | 28.05.24 | Hist. Kurse | ||
Frankfurt | 14,892 € | -0,01% | 14,894 € | 0 | 0 | 14,892 - 15,122 € | 28.05.24 | Hist. Kurse | |||
Hamburg | 14,98 € | G | -0,12% | 14,998 € | 0 | 0 | 14,98 - 14,98 € | 28.05.24 | Hist. Kurse | ||
Hannover | 14,974 € | G | +0,29% | 14,93 € | 0 | 0 | 14,974 - 14,974 € | 28.05.24 | Hist. Kurse | ||
München | 14,94 € | G | +0,13% | 14,92 € | 0 | 0 | 14,94 - 14,94 € | 28.05.24 | Hist. Kurse | ||
Berlin | 15,018 € | -T | -0,08% | 15,03 € | 0 | 0 | 14,974 - 15,138 € | 28.05.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 14,856 € | -0,52% | 14,934 € | 0 | 0 | 14,856 - 14,856 € | 28.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Fondsgesellschaft | 16,3143 $ | -0,45% | 16,388 $ | 0 | 0 | 16,3143 - 16,3143 $ | 24.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 16,3143 $ | -0,45% | 16,388 $ | 0 | 0 | 24.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 710 | 14,982 € | 15,12 € | 700 | 0,92% | 28.05.24 | |
| 700 | 14,85 € | 15,042 € | 700 | 1,29% | 28.05.24 | |
| 1.400 | 14,854 € | 15,05 € | 1.400 | 1,32% | 28.05.24 | |
| 0 | 14,904 € | 15,12 € | 0 | 1,45% | 28.05.24 | |
| 9.200 | 16,29 $ | 16,426 $ | 9.200 | 0,83% | 28.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,45% | |
Gesamtumsatz | 0 € | Niedrigster Spread (SIX Swiss Exchange) | 0,83% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,45% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,92% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |