Top-News
iShares Core MSCI World UCITS ETF USD (Acc) Handelsplätze
ETF
WKN: A0RPWH ISIN: IE00B4L5Y983 US-Symbol: IRRRF
93.493
93,25 €
-0,243 €
-0,26%
13:37:37 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,20%
Fondsgröße
70,5 Mrd $
Tracking Error
2,49%
Währung
USD
FWW Fundstars
93.493 93.36 93.4 93.396 93.448 93.362 93.422 99.16 100.52 93.468 93.362 93.364 93.278 93.406 100.3378 100.6494
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 93,25 € | -0,26% | 93,493 € | 17 | 61.127 | 93,102 - 93,464 € | 13:37:37 | Hist. Kurse | |||
| | 93,276 € | -0,09% | 93,36 € | 3 | 5.338 | 93,254 - 93,458 € | 11:19:55 | Hist. Kurse | |||
| | 93,266 € | -0,14% | 93,40 € | 1 | 3.195 | 93,178 - 93,442 € | 12:38:14 | Hist. Kurse | |||
| | 93,247 € | -0,16% | 93,396 € | 0 | 0 | 93,103 - 93,445 € | 13:38:46 | Hist. Kurse | |||
| Xetra | 93,27 € | -0,19% | 93,448 € | 1 | 79.806 | 93,10 - 93,422 € | 13:23:33 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 93,238 € | -0,13% | 93,362 € | 6 | 4.301 | 93,164 - 93,44 € | 13:22:29 | Hist. Kurse | |||
| München | 93,346 € | -0,08% | 93,422 € | 2 | 1.208 | 93,306 - 93,434 € | 10:36:43 | Hist. Kurse | |||
| SIX Swiss Exchange | 99,16 $ | 0 % | 99,16 $ | 80 | 1.100 | 04.06.24 | Hist. Kurse | ||||
| Nasdaq OTC Other | 99,60 $ | -0,92% | 100,52 $ | 507 | 1.014 | 100,52 - 100,52 $ | 03.06.24 | Hist. Kurse | |||
| Frankfurt | 93,348 € | -0,13% | 93,468 € | 107 | 802 | 93,332 - 93,412 € | 11:10:21 | Hist. Kurse | |||
| Berlin | 93,156 € | -T | -0,22% | 93,362 € | 0 | 173 | 93,114 - 93,432 € | 13:10:14 | Hist. Kurse | ||
| Düsseldorf | 93,208 € | G | -0,17% | 93,364 € | 0 | 149 | 93,202 - 93,428 € | 13:17:06 | Hist. Kurse | ||
| Hamburg | 93,342 € | +0,07% | 93,278 € | 106 | 108 | 93,342 - 93,408 € | 09:48:10 | Hist. Kurse | |||
| Hannover | 93,33 € | G | -0,08% | 93,406 € | 0 | 0 | 93,33 - 93,33 € | 09:17:15 | Hist. Kurse | ||
| Fondsgesellschaft | 100,4464 $ | +0,11% | 100,3378 $ | 0 | 0 | 100,4464 - 100,4464 $ | 10.06.24 | Hist. Kurse | |||
| Fondsgesellschaft | 100,3378 $ | -0,31% | 100,6494 $ | 0 | 0 | 07.06.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 5.400 | 93,238 € | 93,256 € | 5.400 | 0,02% | 13:38:46 | |
| | 4.000 | 93,236 € | 93,256 € | 3.000 | 0,02% | 13:38:46 | |
| | 0 | 93,236 € | 93,258 € | 0 | 0,02% | 13:38:46 | |
| | 1.100 | 93,27 € | 93,294 € | 1.100 | 0,03% | 11:20:53 | |
| | 10.725 | 93,247 € | 93,247 € | 10.725 | 0,00% | 13:23:45 | |
| | 16 | - | 98,00 $ | 8 | 0,00% | 05.06.24 | |
| | 269 | 93,242 € | 93,258 € | 269 | 0,02% | 13:23:26 | |
| | 269 | 93,242 € | 93,258 € | 269 | 0,02% | 13:23:27 | |
| | 1.100 | 93,28 € | 93,298 € | 1.100 | 0,02% | 11:21:12 | |
| | 1.072 | 93,284 € | 93,304 € | 1.072 | 0,02% | 11:21:13 | |
| | 255 | 93,238 € | 93,26 € | 3.024 | 0,02% | 13:23:46 | |
| | 5.400 | 93,238 € | 93,264 € | 5.400 | 0,03% | 13:23:42 | |
| | 34.606 | 93,208 € | 93,29 € | 34.606 | 0,09% | 13:23:43 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 156.912 Stück | Höchster Spread (Berlin) | 0,09% | |
| Gesamtumsatz | 14.641.621 € | Niedrigster Spread (Hamburg) | 0,02% | |
| Tageshoch (Tradegate, 08:32:14) | 93,464 € | |||
| Tagestief (Xetra, 12:09:21) | 93,10 € |
| Gesamtvolumen | 153.181 Stück | Höchster Spread (Berlin) | 0,09% | |
| Gesamtumsatz | 14.293.571 € | Niedrigster Spread (Hamburg) | 0,02% | |
| Tageshoch (Tradegate, 08:32:14) | 93,464 € | |||
| Tagestief (Xetra, 12:09:21) | 93,10 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |