Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 131,16 € | -0,20% | 131,42 € | 8 | 633 | 130,56 - 131,50 € | 17:36:00 | Hist. Kurse | |||
| 131,30 € | -0,08% | 131,40 € | 7 | 34 | 131,10 - 132,10 € | 13:47:35 | Hist. Kurse | |||
| 130,76 € | -0,47% | 131,38 € | 0 | 30 | 130,62 - 131,42 € | 17:17:24 | Hist. Kurse | |||
| 130,91 € | -0,40% | 131,43 € | 0 | 0 | 130,22 - 131,48 € | 17:43:39 | Hist. Kurse | |||
Xetra | 130,86 € | -0,50% | 131,52 € | 1 | 2.313 | 130,58 - 131,46 € | 17:23:30 | Hist. Kurse | |||
SIX Swiss Exchange | 125,86 ¤ | -1,26% | 127,46 ¤ | 9 | 1.791 | 125,86 - 126,74 CHF | 16:54:35 | Hist. Kurse | |||
Düsseldorf | 130,76 € | G | -0,27% | 131,12 € | 0 | 0 | 130,68 - 131,44 € | 17:25:10 | Hist. Kurse | ||
Frankfurt | 130,72 € | -0,53% | 131,42 € | 0 | 0 | 130,62 - 131,38 € | 17:27:37 | Hist. Kurse | |||
Hamburg | 131,14 € | G | -0,18% | 131,38 € | 0 | 0 | 131,14 - 131,14 € | 09:26:30 | Hist. Kurse | ||
Hannover | 130,72 € | G | -0,58% | 131,48 € | 0 | 0 | 130,72 - 130,72 € | 08:38:54 | Hist. Kurse | ||
München | 131,30 € | -0,03% | 131,34 € | 0 | 0 | 131,20 - 131,34 € | 13:53:55 | Hist. Kurse | |||
Berlin | 130,80 € | -T | -0,35% | 131,26 € | 0 | 0 | 130,80 - 131,38 € | 15:48:05 | Hist. Kurse | ||
Stuttgart (EUWAX) | 131,14 € | -0,05% | 131,20 € | 0 | 0 | 131,00 - 131,44 € | 15:00:53 | Hist. Kurse | |||
Fondsgesellschaft | 127,4894 ¤ | +0,10% | 127,3626 ¤ | 0 | 0 | 127,4894 - 127,4894 CHF | 07.06.24 | Hist. Kurse | |||
Fondsgesellschaft | 127,3626 ¤ | +0,77% | 126,3911 ¤ | 0 | 0 | 06.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 270 | 130,76 € | 130,98 € | 270 | 0,17% | 17:39:30 | |
| 160 | 130,76 € | 130,98 € | 160 | 0,17% | 17:39:30 | |
| 300 | 130,66 € | 131,16 € | 300 | 0,38% | 17:43:36 | |
| 0 | 130,66 € | 131,16 € | 0 | 0,38% | 17:43:39 | |
| 3.502 | 130,72 € | 130,76 € | 3.042 | 0,03% | 17:13:58 | |
| 192 | 130,76 € | 130,82 € | 192 | 0,05% | 17:28:02 | |
| 192 | 130,76 € | 130,82 € | 192 | 0,05% | 17:28:02 | |
| 100 | 130,78 € | 130,86 € | 100 | 0,06% | 17:28:40 | |
| 765 | 130,76 € | 130,88 € | 765 | 0,09% | 17:28:40 | |
| 770 | 130,76 € | 130,88 € | 770 | 0,09% | 17:28:40 | |
| 704 | 130,76 € | 130,90 € | 181 | 0,11% | 17:28:40 | |
| 703 | 126,06 ¤ | 126,22 ¤ | 8.308 | 0,13% | 17:28:40 | |
| 4.250 | 130,66 € | 131,00 € | 4.250 | 0,26% | 17:28:27 | |
| | | | | |
Gesamtvolumen | 4.406 Stück | Höchster Spread (Tradegate) | 0,38% | |
Gesamtumsatz | 577.478 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,03% | |
Tageshoch (Quotrix, 07:57:29) | 132,10 € | |||
Tagestief (SIX Swiss Exchange, 16:54:35) | 125,86 CHF | 130,5399 € |
Gesamtvolumen | 2.976 Stück | Höchster Spread (Tradegate) | 0,38% | |
Gesamtumsatz | 390.185 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,03% | |
Tageshoch (Tradegate, 08:00:09) | 131,50 € | |||
Tagestief (Tradegate, 09:04:29) | 130,56 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |