Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,255 € | -0,04% | 28,265 € | 100 | 8.832 | 28,095 - 28,365 € | 07.06.24 | Hist. Kurse | |||
| 28,195 € | -0,04% | 28,205 € | 0 | 1.192 | 28,05 - 28,31 € | 07.06.24 | Hist. Kurse | |||
| 28,205 € | -0,18% | 28,255 € | 51 | 51 | 28,205 - 28,295 € | 07.06.24 | Hist. Kurse | |||
| 28,14 € | +0,01% | 28,1375 € | 0 | 0 | 28,14 - 28,14 € | 13:04:01 | Hist. Kurse | |||
Xetra | 28,175 € | -0,12% | 28,21 € | 0 | 11.089 | 28,05 - 28,27 € | 07.06.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 28,135 € | -0,16% | 28,18 € | 0 | 307 | 28,135 - 28,135 € | 07.06.24 | Hist. Kurse | |||
SIX Swiss Exchange | 27,27 ¤ | -0,29% | 27,35 ¤ | 106 | 142 | 27,27 - 27,27 CHF | 07.06.24 | Hist. Kurse | |||
Düsseldorf | 28,125 € | G | -0,16% | 28,17 € | 0 | 0 | 28,085 - 28,205 € | 07.06.24 | Hist. Kurse | ||
Frankfurt | 28,205 € | +0,20% | 28,15 € | 0 | 0 | 28,05 - 28,205 € | 07.06.24 | Hist. Kurse | |||
Hamburg | 28,17 € | G | +0,09% | 28,145 € | 0 | 0 | 28,17 - 28,17 € | 07.06.24 | Hist. Kurse | ||
Hannover | 28,205 € | G | +0,05% | 28,19 € | 0 | 0 | 28,205 - 28,205 € | 07.06.24 | Hist. Kurse | ||
München | 28,185 € | 0 % | 28,185 € | 0 | 0 | 28,185 - 28,185 € | 07.06.24 | Hist. Kurse | |||
Berlin | 28,15 € | -T | -0,27% | 28,225 € | 0 | 0 | 28,09 - 28,265 € | 07.06.24 | Hist. Kurse | ||
Fondsgesellschaft | 28,2002 € | +0,42% | 28,0822 € | 0 | 0 | 28,2002 - 28,2002 € | 06.06.24 | Hist. Kurse | |||
Fondsgesellschaft | 28,2002 € | +0,42% | 28,0822 € | 0 | 0 | 06.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.700 | 28,115 € | 28,19 € | 2.700 | 0,27% | 07.06.24 | |
| 800 | 28,115 € | 28,21 € | 800 | 0,34% | 07.06.24 | |
| 400 | 28,045 € | 28,185 € | 400 | 0,50% | 07.06.24 | |
| 0 | 27,905 € | 28,375 € | 0 | 1,68% | 13:04:01 | |
| 5.334 | 28,125 € | 28,18 € | 5.323 | 0,20% | 07.06.24 | |
| 100 | 26,79 ¤ | 28,50 ¤ | 200 | 6,38% | 07.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 6,38% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,20% | |
Tageshoch (L&S RT, 13:04:01) | 28,14 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,68% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,20% | |
Tageshoch (L&S RT, 13:04:01) | 28,14 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |