39.995,93 | +0,32% | +126,629 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 73,65 € / 73,68 € |
HG6C6R
| |
Call | 15,1 | 24,40 € / 24,43 € |
HS3L7Q
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,7 | 6,43 € / 6,44 € |
HS6GSF
| |
Put | 14,9 | 2,47 € / 2,48 € |
HS38GK
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HG6C6R
,
HS6GSF
,
HS3L7Q
,
HS38GK
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:14 | 39.995,93 | 0 | 0 | 0 | 0 | ||
22:00:10 | 39.996,57 | 0 | 0 | 0 | 0 | ||
21:59:54 | 39.989,47 | 0 | 0 | 0 | 0 | ||
21:59:44 | 39.993,45 | 0 | 0 | 0 | 0 | ||
21:59:34 | 39.990,84 | 0 | 0 | 0 | 0 | ||
21:59:24 | 39.985,31 | 0 | 0 | 0 | 0 | ||
21:59:14 | 39.982,82 | 0 | 0 | 0 | 0 | ||
21:59:04 | 39.973,52 | 0 | 0 | 0 | 0 | ||
21:58:54 | 39.968,39 | 0 | 0 | 0 | 0 | ||
21:58:44 | 39.969,36 | 0 | 0 | 0 | 0 | ||
21:58:34 | 39.971,21 | 0 | 0 | 0 | 0 | ||
21:58:24 | 39.971,02 | 0 | 0 | 0 | 0 | ||
21:58:14 | 39.970,38 | 0 | 0 | 0 | 0 | ||
21:58:04 | 39.968 | 0 | 0 | 0 | 0 | ||
21:57:54 | 39.966,89 | 0 | 0 | 0 | 0 | ||
21:57:44 | 39.965,44 | 0 | 0 | 0 | 0 | ||
21:57:34 | 39.971,73 | 0 | 0 | 0 | 0 | ||
21:57:24 | 39.972,81 | 0 | 0 | 0 | 0 | ||
21:57:14 | 39.971,57 | 0 | 0 | 0 | 0 | ||
21:57:04 | 39.966,89 | 0 | 0 | 0 | 0 | ||
21:56:54 | 39.964,03 | 0 | 0 | 0 | 0 | ||
21:56:44 | 39.959,84 | 0 | 0 | 0 | 0 | ||
21:56:34 | 39.957,47 | 0 | 0 | 0 | 0 | ||
21:56:24 | 39.957,88 | 0 | 0 | 0 | 0 | ||
21:56:14 | 39.961,56 | 0 | 0 | 0 | 0 | ||
21:56:04 | 39.967,03 | 0 | 0 | 0 | 0 | ||
21:55:55 | 39.972,41 | 0 | 0 | 0 | 0 | ||
21:55:44 | 39.976,49 | 0 | 0 | 0 | 0 | ||
21:55:32 | 39.975,38 | 0 | 0 | 0 | 0 | ||
21:55:21 | 39.972,77 | 0 | 0 | 0 | 0 | ||
21:55:11 | 39.967,39 | 0 | 0 | 0 | 0 | ||
21:55:00 | 39.966,13 | 0 | 0 | 0 | 0 | ||
21:54:51 | 39.966 | 0 | 0 | 0 | 0 | ||
21:54:40 | 39.966,77 | 0 | 0 | 0 | 0 | ||
21:54:30 | 39.965,43 | 0 | 0 | 0 | 0 | ||
21:54:20 | 39.965,93 | 0 | 0 | 0 | 0 | ||
21:54:11 | 39.972,13 | 0 | 0 | 0 | 0 | ||
21:54:00 | 39.974,02 | 0 | 0 | 0 | 0 | ||
21:53:51 | 39.974,07 | 0 | 0 | 0 | 0 | ||
21:53:40 | 39.978,07 | 0 | 0 | 0 | 0 | ||
21:53:30 | 39.977,56 | 0 | 0 | 0 | 0 | ||
21:53:21 | 39.977 | 0 | 0 | 0 | 0 | ||
21:53:10 | 39.977,11 | 0 | 0 | 0 | 0 | ||
21:53:00 | 39.979,98 | 0 | 0 | 0 | 0 | ||
21:52:51 | 39.982,70 | 0 | 0 | 0 | 0 | ||
21:52:40 | 39.978,79 | 0 | 0 | 0 | 0 | ||
21:52:31 | 39.975,65 | 0 | 0 | 0 | 0 | ||
21:52:20 | 39.974,37 | 0 | 0 | 0 | 0 | ||
21:52:10 | 39.974,24 | 0 | 0 | 0 | 0 | ||
21:52:00 | 39.979,48 | 0 | 0 | 0 | 0 | ||
21:51:50 | 39.978,43 | 0 | 0 | 0 | 0 | ||
21:51:41 | 39.972,87 | 0 | 0 | 0 | 0 | ||
21:51:30 | 39.974,9 | 0 | 0 | 0 | 0 | ||
21:51:21 | 39.976,38 | 0 | 0 | 0 | 0 | ||
21:51:11 | 39.973,59 | 0 | 0 | 0 | 0 | ||
21:51:00 | 39.971,09 | 0 | 0 | 0 | 0 | ||
21:50:50 | 39.970,75 | 0 | 0 | 0 | 0 | ||
21:50:41 | 39.965,09 | 0 | 0 | 0 | 0 | ||
21:50:31 | 39.959,71 | 0 | 0 | 0 | 0 | ||
21:50:21 | 39.957,1 | 0 | 0 | 0 | 0 | ||
21:50:13 | 39.956,61 | 0 | 0 | 0 | 0 | ||
21:50:04 | 39.957,71 | 0 | 0 | 0 | 0 | ||
21:49:53 | 39.962,93 | 0 | 0 | 0 | 0 | ||
21:49:43 | 39.960,05 | 0 | 0 | 0 | 0 | ||
21:49:34 | 39.961,04 | 0 | 0 | 0 | 0 | ||
21:49:24 | 39.962,65 | 0 | 0 | 0 | 0 | ||
21:49:13 | 39.963,5 | 0 | 0 | 0 | 0 | ||
21:49:03 | 39.965,97 | 0 | 0 | 0 | 0 | ||
21:48:53 | 39.962,86 | 0 | 0 | 0 | 0 | ||
21:48:43 | 39.960,22 | 0 | 0 | 0 | 0 | ||
21:48:34 | 39.961,41 | 0 | 0 | 0 | 0 | ||
21:48:24 | 39.971,70 | 0 | 0 | 0 | 0 | ||
21:48:13 | 39.972,46 | 0 | 0 | 0 | 0 | ||
21:48:03 | 39.971,38 | 0 | 0 | 0 | 0 | ||
21:47:53 | 39.972,13 | 0 | 0 | 0 | 0 | ||
21:47:43 | 39.973,63 | 0 | 0 | 0 | 0 | ||
21:47:35 | 39.974,52 | 0 | 0 | 0 | 0 | ||
21:47:23 | 39.974,92 | 0 | 0 | 0 | 0 | ||
21:47:13 | 39.975,31 | 0 | 0 | 0 | 0 | ||
21:47:07 | 39.974,1 | 0 | 0 | 0 | 0 | ||
21:46:52 | 39.975,84 | 0 | 0 | 0 | 0 | ||
21:46:42 | 39.972,64 | 0 | 0 | 0 | 0 | ||
21:46:32 | 39.967,16 | 0 | 0 | 0 | 0 | ||
21:46:22 | 39.964,22 | 0 | 0 | 0 | 0 | ||
21:46:12 | 39.962,14 | 0 | 0 | 0 | 0 | ||
21:46:02 | 39.962,39 | 0 | 0 | 0 | 0 | ||
21:45:52 | 39.963,38 | 0 | 0 | 0 | 0 | ||
21:45:42 | 39.962,24 | 0 | 0 | 0 | 0 | ||
21:45:33 | 39.961,66 | 0 | 0 | 0 | 0 | ||
21:45:22 | 39.961,84 | 0 | 0 | 0 | 0 | ||
21:45:12 | 39.967,11 | 0 | 0 | 0 | 0 | ||
21:45:03 | 39.966,94 | 0 | 0 | 0 | 0 | ||
21:44:54 | 39.966,11 | 0 | 0 | 0 | 0 | ||
21:44:42 | 39.963,06 | 0 | 0 | 0 | 0 | ||
21:44:32 | 39.963 | 0 | 0 | 0 | 0 | ||
21:44:22 | 39.963,37 | 0 | 0 | 0 | 0 | ||
21:44:12 | 39.961,52 | 0 | 0 | 0 | 0 | ||
21:44:02 | 39.959,81 | 0 | 0 | 0 | 0 | ||
21:43:52 | 39.962 | 0 | 0 | 0 | 0 | ||
21:43:42 | 39.958,96 | 0 | 0 | 0 | 0 |