Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 107,00 € | -11,69% | 121,16 € | 5 | 1.161 | 100,22 - 110,92 € | 20:59:25 | Hist. Kurse | |||
| 106,30 € | -12,73% | 121,80 € | 0 | 530 | 100,22 - 111,54 € | 21:13:51 | Hist. Kurse | |||
| 103,42 € | -16,14% | 123,32 € | 100 | 100 | 103,42 - 103,42 € | 15:50:36 | Hist. Kurse | |||
| 106,66 € | -11,81% | 120,95 € | 0 | 0 | 100,215 - 120,95 € | 21:18:14 | Hist. Kurse | |||
Nasdaq | 114,92 $ | -9,84% | 127,46 $ | 100 | 3.282.320 | 113,78 - 115,065 $ | 20:44:59 | Hist. Kurse | |||
NYSE | 114,93 $ | -9,77% | 127,37 $ | 100 | 191.644 | 113,83 - 115,00 $ | 20:42:22 | Hist. Kurse | |||
AMEX | 114,86 $ | -9,96% | 127,56 $ | 100 | 17.999 | 114,57 - 114,86 $ | 20:36:23 | Hist. Kurse | |||
Frankfurt | 105,52 € | -12,97% | 121,24 € | 0 | 110 | 100,20 - 105,52 € | 20:00:01 | Hist. Kurse | |||
München | 100,52 € | -18,36% | 123,12 € | 25 | 26 | 100,52 - 100,52 € | 08:21:12 | Hist. Kurse | |||
Stuttgart | 101,98 € | -15,76% | 121,06 € | 7 | 7 | 101,98 - 101,98 € | 08:13:25 | Hist. Kurse | |||
Düsseldorf | 105,08 € | G | -13,74% | 121,82 € | 0 | 0 | 100,18 - 105,08 € | 19:30:14 | Hist. Kurse | ||
Berlin | 100,16 € | G | -18,21% | 122,46 € | 0 | 0 | 100,16 - 100,16 € | 08:08:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 538 | 106,54 € | 106,80 € | 538 | 0,24% | 21:18:14 | |
| 290 | 106,14 € | 107,18 € | 280 | 0,98% | 21:18:15 | |
| 330 | 106,14 € | 107,18 € | 330 | 0,98% | 21:18:15 | |
| 0 | 106,14 € | 107,18 € | 0 | 0,98% | 21:18:14 | |
| 1 | 114,82 $ | 114,97 $ | 1 | 0,13% | 20:45:00 | |
| 500 | 105,40 € | 105,66 € | 500 | 0,25% | 21:03:12 | |
| 2 | 114,66 $ | 115,06 $ | 2 | 0,35% | 20:44:59 | |
| 1.800 | 105,04 € | 106,06 € | 1.800 | 0,97% | 21:03:07 | |
| 500 | 105,02 € | 106,06 € | 500 | 0,99% | 21:03:12 | |
| 290 | 105,02 € | 106,06 € | 290 | 0,99% | 21:03:06 | |
| 500 | 104,96 € | 106,12 € | 500 | 1,11% | 21:03:13 | |
| | | | | |
Gesamtvolumen | 1.314.815 Stück | Höchster Spread (Düsseldorf) | 1,11% | |
Gesamtumsatz | 138.647.955 € | Niedrigster Spread (Nasdaq) | 0,13% | |
Tageshoch (Gettex, 14:28:42) | 111,54 € | |||
Tagestief (Berlin, 08:08:24) | 100,16 € |
Gesamtvolumen | 1.834 Stück | Höchster Spread (Düsseldorf) | 1,11% | |
Gesamtumsatz | 189.404 € | Niedrigster Spread (Gettex) | 0,24% | |
Tageshoch (Gettex, 14:28:42) | 111,54 € | |||
Tagestief (Berlin, 08:08:24) | 100,16 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |