Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 106,56 € | -0,50% | 107,10 € | 0 | 1 | 106,50 - 107,10 € | 13:43:06 | Hist. Kurse | |||
| 107,61 € | +0,82% | 106,74 € | 0 | 0 | 106,87 - 107,62 € | 14:07:13 | Hist. Kurse | |||
| 106,74 € | -0,13% | 106,88 € | 4 | 0 | 16.05.24 | Hist. Kurse | ||||
| 106,96 € | +0,02% | 106,94 € | 0 | 0 | 106,96 - 106,96 € | 07:57:20 | Hist. Kurse | |||
Nasdaq | 116,16 $ | 0 % | 116,16 $ | 100 | 943.212 | 16.05.24 | Hist. Kurse | ||||
NYSE | 116,12 $ | -0,04% | 116,17 $ | 116 | 34.521 | 115,00 - 116,74 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 116,61 $ | +0,25% | 116,32 $ | 100 | 2.907 | 115,39 - 116,61 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 106,06 € | G | -0,11% | 106,18 € | 0 | 0 | 106,06 - 106,12 € | 09:10:06 | Hist. Kurse | ||
Frankfurt | 106,08 € | -0,26% | 106,36 € | 0 | 0 | 106,08 - 106,18 € | 08:15:01 | Hist. Kurse | |||
München | 106,80 € | 0 % | 106,80 € | 0 | 0 | 106,80 - 106,80 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 106,18 € | +0,09% | 106,08 € | 0 | 0 | 106,18 - 106,18 € | 08:04:24 | Hist. Kurse | |||
Berlin | 106,18 € | G | +0,09% | 106,08 € | 0 | 0 | 106,18 - 106,18 € | 08:08:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 106,82 € | 108,40 € | 0 | 1,48% | 14:07:13 | |
| 100 | 106,82 € | 108,40 € | 100 | 1,48% | 14:01:11 | |
| 100 | 106,82 € | 108,40 € | 100 | 1,48% | 14:01:11 | |
| 139 | 106,82 € | 108,42 € | 139 | 1,50% | 14:01:11 | |
| 0 | - | 116,25 $ | 1 | 0,00% | 16.05.24 | |
| 2 | 115,98 $ | 116,24 $ | 2 | 0,22% | 16.05.24 | |
| 300 | 106,52 € | 108,10 € | 300 | 1,48% | 13:42:22 | |
| 101 | 106,52 € | 108,10 € | 100 | 1,48% | 13:42:22 | |
| 500 | 106,52 € | 108,10 € | 500 | 1,48% | 13:42:22 | |
| 100 | 106,52 € | 108,10 € | 100 | 1,48% | 13:42:22 | |
| 100 | 106,50 € | 108,12 € | 100 | 1,52% | 13:42:22 | |
| 2 | 106,23 $ | 127,00 $ | 1 | 19,55% | 10:09:40 | |
| | | | | |
Gesamtvolumen | 1 Stück | Höchster Spread (Nasdaq) | 19,55% | |
Gesamtumsatz | 107 € | Niedrigster Spread (NYSE) | 0,22% | |
Tageshoch (L&S RT, 14:07:13) | 107,61 € | |||
Tagestief (Düsseldorf, 09:10:06) | 106,06 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Düsseldorf) | 1,52% | |
Gesamtumsatz | 107 € | Niedrigster Spread (L&S RT) | 1,48% | |
Tageshoch (L&S RT, 14:07:13) | 107,61 € | |||
Tagestief (Düsseldorf, 09:10:06) | 106,06 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |