18.707,19 | -0,12% | -22,042 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 37,43 € / 37,44 € |
SQ25VE
| |
Call | 10,0 | 18,69 € / 18,70 € |
SU3NNV
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 37,41 € / 37,42 € |
SU8LKQ
| |
Put | 10,0 | 18,71 € / 18,72 € |
SF6X35
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:04:02 | 18.707,19 | 0 | 0 | 0 | 0 | ||
15:03:52 | 18.707,19 | 0 | 0 | 0 | 0 | ||
15:03:42 | 18.707,19 | 0 | 0 | 0 | 0 | ||
15:03:32 | 18.707,19 | 0 | 0 | 0 | 0 | ||
15:03:22 | 18.707,19 | 0 | 0 | 0 | 0 | ||
15:03:12 | 18.707,19 | 0 | 0 | 0 | 0 | ||
15:03:03 | 18.707,19 | 0 | 0 | 0 | 0 | ||
15:02:52 | 18.707,19 | 0 | 0 | 0 | 0 | ||
15:02:42 | 18.707,19 | 0 | 0 | 0 | 0 | ||
15:02:32 | 18.707,19 | 0 | 0 | 0 | 0 | ||
15:02:22 | 18.707,19 | 0 | 0 | 0 | 0 | ||
15:02:12 | 18.707,19 | 0 | 0 | 0 | 0 | ||
15:02:02 | 18.707,19 | 0 | 0 | 0 | 0 | ||
15:01:52 | 18.707,19 | 0 | 0 | 0 | 0 | ||
15:01:42 | 18.707,20 | 0 | 0 | 0 | 0 | ||
15:01:32 | 18.707,23 | 0 | 0 | 0 | 0 | ||
15:01:22 | 18.707,23 | 0 | 0 | 0 | 0 | ||
15:01:12 | 18.707,23 | 0 | 0 | 0 | 0 | ||
15:01:02 | 18.705,37 | 0 | 0 | 0 | 0 | ||
15:00:52 | 18.705,51 | 0 | 0 | 0 | 0 | ||
15:00:42 | 18.705,51 | 0 | 0 | 0 | 0 | ||
15:00:32 | 18.705,51 | 0 | 0 | 0 | 0 | ||
15:00:23 | 18.705,51 | 0 | 0 | 0 | 0 | ||
15:00:14 | 18.705,51 | 0 | 0 | 0 | 0 | ||
15:00:08 | 18.705,51 | 0 | 0 | 0 | 0 | ||
14:59:54 | 18.707,51 | 0 | 0 | 0 | 0 | ||
14:59:44 | 18.707,51 | 0 | 0 | 0 | 0 | ||
14:59:34 | 18.707,51 | 0 | 0 | 0 | 0 | ||
14:54:04 | 18.706,86 | 0 | 0 | 0 | 0 | ||
14:53:54 | 18.706,86 | 0 | 0 | 0 | 0 | ||
14:53:44 | 18.706,86 | 0 | 0 | 0 | 0 | ||
14:53:34 | 18.706,86 | 0 | 0 | 0 | 0 | ||
14:53:24 | 18.706,86 | 0 | 0 | 0 | 0 | ||
14:53:14 | 18.706,86 | 0 | 0 | 0 | 0 | ||
14:53:04 | 18.706,86 | 0 | 0 | 0 | 0 | ||
14:52:54 | 18.706,86 | 0 | 0 | 0 | 0 | ||
14:52:44 | 18.706,86 | 0 | 0 | 0 | 0 | ||
14:52:34 | 18.706,85 | 0 | 0 | 0 | 0 | ||
14:52:24 | 18.706,85 | 0 | 0 | 0 | 0 | ||
14:52:13 | 18.705,01 | 0 | 0 | 0 | 0 | ||
14:52:04 | 18.705,01 | 0 | 0 | 0 | 0 | ||
14:51:54 | 18.705,01 | 0 | 0 | 0 | 0 | ||
14:51:44 | 18.705,01 | 0 | 0 | 0 | 0 | ||
14:51:34 | 18.704,29 | 0 | 0 | 0 | 0 | ||
14:51:24 | 18.704,29 | 0 | 0 | 0 | 0 | ||
14:51:13 | 18.704,29 | 0 | 0 | 0 | 0 | ||
14:51:04 | 18.704,29 | 0 | 0 | 0 | 0 | ||
14:50:54 | 18.704,29 | 0 | 0 | 0 | 0 | ||
14:50:44 | 18.704,29 | 0 | 0 | 0 | 0 | ||
14:50:33 | 18.704,29 | 0 | 0 | 0 | 0 | ||
14:50:24 | 18.704,29 | 0 | 0 | 0 | 0 | ||
14:50:11 | 18.704,29 | 0 | 0 | 0 | 0 | ||
14:50:01 | 18.704,29 | 0 | 0 | 0 | 0 | ||
14:49:51 | 18.704,29 | 0 | 0 | 0 | 0 | ||
14:49:41 | 18.704,29 | 0 | 0 | 0 | 0 | ||
14:49:31 | 18.704,28 | 0 | 0 | 0 | 0 | ||
14:49:21 | 18.704,28 | 0 | 0 | 0 | 0 | ||
14:49:11 | 18.704,29 | 0 | 0 | 0 | 0 | ||
14:49:01 | 18.704,29 | 0 | 0 | 0 | 0 | ||
14:48:51 | 18.704,29 | 0 | 0 | 0 | 0 | ||
14:48:41 | 18.704,29 | 0 | 0 | 0 | 0 | ||
14:48:31 | 18.704,3 | 0 | 0 | 0 | 0 | ||
14:48:21 | 18.705,67 | 0 | 0 | 0 | 0 | ||
14:48:11 | 18.705,62 | 0 | 0 | 0 | 0 | ||
14:48:01 | 18.705,67 | 0 | 0 | 0 | 0 | ||
14:47:51 | 18.705,63 | 0 | 0 | 0 | 0 | ||
14:47:41 | 18.705,67 | 0 | 0 | 0 | 0 | ||
14:47:31 | 18.705,67 | 0 | 0 | 0 | 0 | ||
14:47:21 | 18.705,67 | 0 | 0 | 0 | 0 | ||
14:47:11 | 18.705,67 | 0 | 0 | 0 | 0 | ||
14:47:01 | 18.705,67 | 0 | 0 | 0 | 0 | ||
14:46:51 | 18.705,63 | 0 | 0 | 0 | 0 | ||
14:46:41 | 18.705,67 | 0 | 0 | 0 | 0 | ||
14:46:31 | 18.705,67 | 0 | 0 | 0 | 0 | ||
14:46:21 | 18.705,67 | 0 | 0 | 0 | 0 | ||
14:46:11 | 18.705,68 | 0 | 0 | 0 | 0 | ||
14:46:01 | 18.707,17 | 0 | 0 | 0 | 0 | ||
14:45:51 | 18.707,21 | 0 | 0 | 0 | 0 | ||
14:45:41 | 18.707,21 | 0 | 0 | 0 | 0 | ||
14:45:31 | 18.707,21 | 0 | 0 | 0 | 0 | ||
14:45:21 | 18.707,21 | 0 | 0 | 0 | 0 | ||
14:45:11 | 18.707,2 | 0 | 0 | 0 | 0 | ||
14:45:01 | 18.707,17 | 0 | 0 | 0 | 0 | ||
14:44:51 | 18.707,17 | 0 | 0 | 0 | 0 | ||
14:44:41 | 18.707,17 | 0 | 0 | 0 | 0 | ||
14:44:31 | 18.707,17 | 0 | 0 | 0 | 0 | ||
14:44:21 | 18.707,17 | 0 | 0 | 0 | 0 | ||
14:44:11 | 18.707,17 | 0 | 0 | 0 | 0 | ||
14:44:07 | 18.690,7 | 0 | 0 | 0 | 0 | ||
14:43:51 | 18.707,17 | 0 | 0 | 0 | 0 | ||
14:43:41 | 18.707,17 | 0 | 0 | 0 | 0 | ||
14:43:31 | 18.707,17 | 0 | 0 | 0 | 0 | ||
14:43:21 | 18.707,17 | 0 | 0 | 0 | 0 | ||
14:43:11 | 18.707,18 | 0 | 0 | 0 | 0 | ||
14:43:01 | 18.707,18 | 0 | 0 | 0 | 0 | ||
14:42:51 | 18.706,2 | 0 | 0 | 0 | 0 | ||
14:42:41 | 18.706,20 | 0 | 0 | 0 | 0 | ||
14:42:31 | 18.706,19 | 0 | 0 | 0 | 0 | ||
14:42:21 | 18.693,88 | 0 | 0 | 0 | 0 | ||
14:42:11 | 18.693,88 | 0 | 0 | 0 | 0 |