Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 118,34 € | +0,60% | 117,64 € | 10 | 417 | 117,52 - 120,00 € | 17:39:22 | Hist. Kurse | |||
| 117,48 € | -0,25% | 117,78 € | 0 | 48 | 117,48 - 120,70 € | 20:43:59 | Hist. Kurse | |||
| 117,93 € | -2,34% | 120,76 € | 0 | 0 | 116,72 - 121,86 € | 21:10:47 | Hist. Kurse | |||
| 117,90 € | -0,79% | 118,84 € | 0 | 0 | 117,90 - 117,90 € | 07:57:33 | Hist. Kurse | |||
Nasdaq | 126,08 $ | -0,28% | 126,43 $ | 100 | 465.206 | 125,60 - 126,08 $ | 20:44:13 | Hist. Kurse | |||
NYSE | 125,94 $ | -0,43% | 126,485 $ | 100 | 19.286 | 125,63 - 125,94 $ | 20:42:12 | Hist. Kurse | |||
AMEX | 126,12 $ | -0,33% | 126,54 $ | 100 | 2.201 | 125,91 - 126,12 $ | 16:36:46 | Hist. Kurse | |||
Stuttgart | 117,80 € | -1,62% | 119,74 € | 271 | 271 | 117,80 - 117,80 € | 15:59:41 | Hist. Kurse | |||
Wien | 118,28 € | -1,02% | 119,50 € | 88 | 240 | 118,28 - 120,92 € | 15:28:00 | Hist. Kurse | |||
Xetra | 118,12 € | -1,67% | 120,12 € | 0 | 229 | 118,12 - 120,88 € | 17:35:38 | Hist. Kurse | |||
Düsseldorf | 117,90 € | G | -0,67% | 118,70 € | 0 | 0 | 117,68 - 119,38 € | 19:30:32 | Hist. Kurse | ||
Frankfurt | 120,26 € | 0 % | 120,26 € | 0 | 0 | 30.04.24 | Hist. Kurse | ||||
Hannover | 120,32 € | G | -1,41% | 122,04 € | 0 | 0 | 30.04.24 | Hist. Kurse | |||
München | 118,60 € | -1,89% | 120,88 € | 0 | 0 | 118,60 - 118,60 € | 08:04:49 | Hist. Kurse | |||
Berlin | 117,24 € | -T | -1,08% | 118,52 € | 0 | 0 | 117,24 - 120,42 € | 20:30:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 117,82 € | 118,04 € | 400 | 0,19% | 21:10:45 | |
| 0 | 117,82 € | 118,04 € | 0 | 0,19% | 21:10:47 | |
| 300 | 117,82 € | 118,04 € | 300 | 0,19% | 21:10:45 | |
| 170 | 117,80 € | 118,06 € | 170 | 0,22% | 21:10:41 | |
| 1 | 125,85 $ | - | 0 | 0,00% | 20:17:21 | |
| 2 | 126,02 $ | 126,15 $ | 10 | 0,10% | 20:44:53 | |
| 400 | 117,54 € | 117,78 € | 400 | 0,20% | 20:55:32 | |
| 1.450 | 117,52 € | 117,78 € | 1.450 | 0,22% | 20:55:24 | |
| 400 | 117,52 € | 117,80 € | 400 | 0,24% | 20:55:37 | |
| 400 | 117,52 € | 117,80 € | 400 | 0,24% | 20:55:37 | |
| 3 | 125,89 $ | 126,25 $ | 1 | 0,29% | 20:45:00 | |
| 88 | 118,08 € | 118,42 € | 88 | 0,29% | 17:31:54 | |
| 300 | 117,46 € | 117,84 € | 300 | 0,32% | 20:55:54 | |
| 1.080 | 117,02 € | 118,24 € | 1.050 | 1,04% | 20:45:04 | |
| | | | | |
Gesamtvolumen | 213.633 Stück | Höchster Spread (Berlin) | 1,04% | |
Gesamtumsatz | 25.239.452 € | Niedrigster Spread (Nasdaq) | 0,10% | |
Tageshoch (Wien, 15:23:41) | 120,92 € | |||
Tagestief (Nasdaq, 15:40:40) | 125,23 $ | 116,7374 € |
Gesamtvolumen | 965 Stück | Höchster Spread (Berlin) | 1,04% | |
Gesamtumsatz | 114.651 € | Niedrigster Spread (Tradegate) | 0,19% | |
Tageshoch (Xetra, 15:23:41) | 120,88 € | |||
Tagestief (Berlin, 20:30:16) | 117,24 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |