Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:31 | 110,56 € | 0 | 0 € | 108 | 12.004 € | ||
21:29:04 | 110,68 € | 2 | 221 € | 108 | 12.004 € | ||
21:13:54 | 110,46 € | 0 | 0 € | 106 | 11.783 € | ||
20:43:51 | 110,34 € | 0 | 0 € | 106 | 11.783 € | ||
20:23:27 | 110,16 € | 3 | 330 € | 106 | 11.783 € | ||
20:20:52 | 110,24 € | 10 | 1.102 € | 103 | 11.452 € | ||
20:16:18 | 110,24 € | 25 | 2.756 € | 93 | 10.350 € | ||
20:13:59 | 110,50 € | 0 | 0 € | 68 | 7.594 € | ||
19:44:19 | 110,94 € | 0 | 0 € | 68 | 7.594 € | ||
19:14:22 | 110,94 € | 0 | 0 € | 68 | 7.594 € | ||
18:43:11 | 110,94 € | 0 | 0 € | 68 | 7.594 € | ||
18:13:55 | 111,46 € | 0 | 0 € | 68 | 7.594 € | ||
17:43:55 | 111,54 € | 0 | 0 € | 68 | 7.594 € | ||
17:13:31 | 111,06 € | 0 | 0 € | 68 | 7.594 € | ||
16:43:50 | 111,46 € | 0 | 0 € | 68 | 7.594 € | ||
16:14:14 | 111,92 € | 0 | 0 € | 68 | 7.594 € | ||
16:03:02 | 112,46 € | 25 | 2.812 € | 68 | 7.594 € | ||
15:44:23 | 111,82 € | 0 | 0 € | 43 | 4.782 € | ||
15:41:32 | 112,00 € | 3 | 336 € | 43 | 4.782 € | ||
15:30:27 | 110,34 € | 3 | 331 € | 40 | 4.446 € | ||
15:28:34 | 111,00 € | 10 | 1.110 € | 37 | 4.115 € | ||
15:14:24 | 111,22 € | 0 | 0 € | 27 | 3.005 € | ||
14:43:55 | 111,22 € | 0 | 0 € | 27 | 3.005 € | ||
14:14:04 | 111,22 € | 0 | 0 € | 27 | 3.005 € | ||
13:43:56 | 111,22 € | 0 | 0 € | 27 | 3.005 € | ||
13:26:54 | 111,04 € | 1 | 111 € | 27 | 3.005 € | ||
13:14:21 | 111,00 € | 0 | 0 € | 26 | 2.894 € | ||
12:44:00 | 111,00 € | 0 | 0 € | 26 | 2.894 € | ||
12:14:07 | 110,96 € | 0 | 0 € | 26 | 2.894 € | ||
11:44:24 | 110,94 € | 0 | 0 € | 26 | 2.894 € | ||
11:13:31 | 110,94 € | 0 | 0 € | 26 | 2.894 € | ||
10:43:34 | 110,92 € | 0 | 0 € | 26 | 2.894 € | ||
10:13:09 | 110,92 € | 0 | 0 € | 26 | 2.894 € | ||
09:43:24 | 110,92 € | 0 | 0 € | 26 | 2.894 € | ||
09:18:08 | 110,92 € | 3 | 333 € | 26 | 2.894 € | ||
09:13:51 | 110,92 € | 0 | 0 € | 23 | 2.562 € | ||
08:29:39 | 110,92 € | 3 | 333 € | 23 | 2.562 € | ||
08:02:16 | 111,44 € | 20 | 2.229 € | 20 | 2.229 € | ||
08:00:23 | 111,42 € | 0 | 0 € | 0 | 0 € |