63.084 | +172,00 | +0,27% |
Datum | Erster | Hoch | Tief | Schluss | |
29.05.24 | 62.923 | 63.164 | 62.878 | 63.084 | * |
28.05.24 | 62.558 | 62.938 | 62.312 | 62.312 | |
27.05.24 | 63.400 | 64.671 | 63.034 | 64.413 | |
26.05.24 | 63.740 | 63.800 | 63.371 | 63.441 | |
25.05.24 | 63.414 | 63.819 | 63.414 | 63.804 | |
24.05.24 | 62.767 | 63.497 | 61.751 | 63.497 | |
23.05.24 | 64.124 | 64.413 | 61.971 | 61.971 | |
22.05.24 | 64.541 | 64.794 | 64.238 | 64.238 | |
21.05.24 | 65.516 | 65.516 | 64.112 | 64.112 | |
20.05.24 | 61.292 | 62.963 | 61.292 | 62.963 | |
19.05.24 | 61.801 | 62.149 | 61.409 | 61.409 | |
18.05.24 | 61.598 | 61.835 | 61.487 | 61.487 | |
17.05.24 | 60.444 | 61.833 | 60.444 | 61.161 | |
16.05.24 | 60.621 | 60.821 | 59.769 | 59.769 | |
15.05.24 | 57.216 | 60.185 | 57.216 | 60.185 | |
14.05.24 | 57.249 | 57.280 | 56.619 | 56.619 | |
13.05.24 | 58.139 | 58.600 | 58.006 | 58.414 | |
12.05.24 | 56.603 | 56.866 | 56.603 | 56.795 | |
11.05.24 | 56.471 | 56.913 | 56.448 | 56.903 | |
10.05.24 | 58.355 | 58.739 | 56.238 | 56.238 | |
09.05.24 | 57.383 | 57.973 | 56.860 | 57.572 | |
08.05.24 | 58.524 | 58.524 | 57.895 | 58.231 | |
07.05.24 | 58.737 | 59.721 | 58.601 | 58.601 |
1 Woche | 64.238 | -1,80% |
1 Monat | 58.615 | +7,62% |
3 Monate | 56.731 | +11,20% |
Lfd. Jahr | 39.330 | +60,40% |
1 Jahr | 26.002 | +142,61% |
3 Jahre | 28.325,3 | +122,71% |
Keine Daten vorhanden |