65.899 | +259,16 | +0,39% |
Datum | Erster | Hoch | Tief | Schluss | |
09.06.24 | 64.912,49 | 65.899 | 64.725 | 65.899 | * |
08.06.24 | 64.250,01 | 66.798,45 | 60.033 | 63.455 | |
07.06.24 | 64.342 | 67.888,88 | 61.500 | 65.249,99 | |
06.06.24 | 65.500 | 66.666,66 | 62.000 | 65.876,54 | |
05.06.24 | 65.000 | 66.874,68 | 61.300 | 65.898,99 | |
04.06.24 | 62.662,63 | 68.345 | 55.000 | 64.000 | |
03.06.24 | 62.800 | 69.144,69 | 61.100 | 64.049,99 | |
02.06.24 | 61.600 | 66.592,68 | 61.350,03 | 62.950 | |
01.06.24 | 62.994,99 | 63.499,81 | 51.500 | 62.050 | |
31.05.24 | 63.998,91 | 74.906,37 | 60.015 | 62.700 | |
30.05.24 | 61.902,01 | 77.624 | 61.500 | 63.669,99 | |
29.05.24 | 63.450 | 64.399,82 | 58.000 | 62.950 | |
28.05.24 | 64.100 | 68.000 | 60.300 | 63.377,5 | |
27.05.24 | 63.899,99 | 66.499 | 60.000 | 63.000,01 | |
26.05.24 | 64.837,85 | 66.592,68 | 62.205 | 63.799,99 | |
25.05.24 | 63.900 | 65.995 | 58.515 | 64.837,82 | |
24.05.24 | 63.339 | 68.888,6 | 60.000,02 | 62.700,01 | |
23.05.24 | 65.000 | 71.478,84 | 60.852,01 | 63.000 | |
22.05.24 | 65.656,65 | 71.748,8 | 60.000 | 65.100 | |
21.05.24 | 63.999 | 71.336,83 | 57.600 | 63.990 | |
20.05.24 | 61.540 | 66.592,68 | 58.013 | 64.255,99 | |
19.05.24 | 60.889 | 65.499,98 | 59.977,01 | 61.899,82 | |
18.05.24 | 61.000 | 62.699,83 | 59.933,5 | 61.067 |
1 Woche | 62.950 | +4,68% |
1 Monat | 58.299 | +13,04% |
3 Monate | 61.700 | +6,81% |
Lfd. Jahr | 39.949,9 | +64,95% |
1 Jahr | 24.840,3 | +165,29% |
3 Jahre | 30.198,3 | +118,22% |
Keine Daten vorhanden |