Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,80 € | +0,26% | 7,78 € | 127 | 11.801 | 7,34 - 7,84 € | 21:56:30 | Hist. Kurse | |||
| 7,76 € | +1,04% | 7,68 € | 0 | 3.354 | 7,48 - 7,82 € | 21:43:06 | Hist. Kurse | |||
| 7,70 € | +1,05% | 7,62 € | 39 | 39 | 7,70 - 7,78 € | 15:52:00 | Hist. Kurse | |||
| 7,75 € | 0 % | 7,75 € | 0 | 0 | 7,48 - 7,79 € | 22:08:33 | Hist. Kurse | |||
Nasdaq | 8,415 $ | +2,68% | 8,195 $ | 300 | 1.455.115 | 8,39 - 8,46 $ | 21:53:46 | Hist. Kurse | |||
NYSE | 8,405 $ | +2,50% | 8,20 $ | 100 | 1.444.562 | 8,39 - 8,435 $ | 21:50:24 | Hist. Kurse | |||
AMEX | 8,405 $ | +2,75% | 8,18 $ | 400 | 7.963 | 8,405 - 8,405 $ | 21:48:47 | Hist. Kurse | |||
Frankfurt | 7,90 € | +0,77% | 7,84 € | 135 | 2.131 | 7,46 - 7,90 € | 18:40:19 | Hist. Kurse | |||
Düsseldorf | 7,66 € | G | 0 % | 7,66 € | 0 | 750 | 7,44 - 7,66 € | 19:31:49 | Hist. Kurse | ||
Stuttgart | 7,54 € | -3,33% | 7,80 € | 0 | 305 | 7,54 - 7,68 € | 10:56:02 | Hist. Kurse | |||
München | 7,68 € | -1,79% | 7,82 € | 100 | 100 | 7,68 - 7,70 € | 16:24:04 | Hist. Kurse | |||
Berlin | 7,76 € | -T | 0 % | 7,76 € | 0 | 0 | 7,54 - 7,76 € | 21:00:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.222 | 7,72 € | 7,82 € | 2.222 | 1,30% | 21:59:57 | |
| 2.100 | 7,72 € | 7,82 € | 2.100 | 1,30% | 21:59:57 | |
| 0 | 7,70 € | 7,80 € | 0 | 1,30% | 22:08:33 | |
| 649 | 7,70 € | 7,82 € | 638 | 1,56% | 22:00:01 | |
| 109 | 8,38 $ | 8,39 $ | 161 | 0,12% | 21:42:48 | |
| 184 | 8,38 $ | 8,39 $ | 156 | 0,12% | 21:42:48 | |
| 600 | 7,70 € | 7,80 € | 600 | 1,30% | 21:50:26 | |
| 6.510 | 7,70 € | 7,80 € | 6.410 | 1,30% | 21:50:27 | |
| 2.100 | 7,68 € | 7,82 € | 2.100 | 1,82% | 21:50:26 | |
| 15.820 | 7,62 € | 7,88 € | 15.330 | 3,41% | 21:50:26 | |
| 3.295 | 7,60 € | 7,90 € | 3.165 | 3,95% | 21:50:25 | |
| 2 | 7,05 $ | 8,41 $ | 2 | 19,29% | 21:50:51 | |
| | | | | |
Gesamtvolumen | 455.881 Stück | Höchster Spread (AMEX) | 19,29% | |
Gesamtumsatz | 3.515.539 € | Niedrigster Spread (Nasdaq) | 0,12% | |
Tageshoch (Frankfurt, 18:40:19) | 7,90 € | |||
Tagestief (Tradegate, 10:17:31) | 7,34 € |
Gesamtvolumen | 18.441 Stück | Höchster Spread (Frankfurt) | 3,95% | |
Gesamtumsatz | 140.717 € | Niedrigster Spread (Gettex) | 1,30% | |
Tageshoch (Frankfurt, 18:40:19) | 7,90 € | |||
Tagestief (Tradegate, 10:17:31) | 7,34 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |