Top-News
Xiaomi Handelsplätze
Aktie
WKN: A2JNY1 ISIN: KYG9830T1067 US-Symbol: XIACF
2.1843
2,1132 €
-0,0711 €
-3,26%
22:20:52 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
20,37 Mrd.
Marktkapitalisierung *
44,64 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
2.1915 2.1875 2.1805 2.1843 2.1945 2.1905 2.32 2.1805 2.1605 2.1715 2.1755 2.1655
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,104 € | -3,99% | 2,1915 € | 500 | 1.083.811 | 2,10 - 2,1505 € | 21:59:37 | Hist. Kurse | |||
| | 2,115 € | -3,31% | 2,1875 € | 184 | 83.291 | 2,0845 - 2,153 € | 21:53:11 | Hist. Kurse | |||
| | 2,1025 € | -3,58% | 2,1805 € | 326 | 3.821 | 2,1025 - 2,1505 € | 19:26:23 | Hist. Kurse | |||
| | 2,1132 € | -3,26% | 2,1843 € | 0 | 0 | 2,1042 - 2,1843 € | 22:20:52 | Hist. Kurse | |||
| Frankfurt | 2,109 € | -3,90% | 2,1945 € | 1.000 | 59.832 | 2,109 - 2,15 € | 20:37:30 | Hist. Kurse | |||
| Stuttgart | 2,125 € | -2,99% | 2,1905 € | 2.400 | 51.965 | 2,1245 - 2,138 € | 12:40:17 | Hist. Kurse | |||
| Nasdaq OTC Other | 2,292 $ | -1,21% | 2,32 $ | 1.500 | 26.225 | 2,292 - 2,292 $ | 18:17:50 | Hist. Kurse | |||
| München | 2,115 € | -3,00% | 2,1805 € | 7.020 | 11.123 | 2,1025 - 2,133 € | 21:40:48 | Hist. Kurse | |||
| Berlin | 2,127 € | -1,55% | 2,1605 € | 5 | 5.505 | 2,127 - 2,13 € | 15:21:14 | Hist. Kurse | |||
| Düsseldorf | 2,096 € | G | -3,48% | 2,1715 € | 0 | 1.235 | 2,096 - 2,1335 € | 19:30:18 | Hist. Kurse | ||
| Hamburg | 2,105 € | -3,24% | 2,1755 € | 302 | 302 | 2,105 - 2,1365 € | 20:41:30 | Hist. Kurse | |||
| Hannover | 2,1025 € | -2,91% | 2,1655 € | 300 | 300 | 2,1025 - 2,1365 € | 18:36:57 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 2,105 € | 2,1215 € | 0 | 0,78% | 22:20:52 | |
| | 2.359 | 2,1075 € | 2,1315 € | 2.359 | 1,14% | 21:57:33 | |
| | 2.700 | 2,1045 € | 2,1285 € | 2.600 | 1,14% | 22:01:21 | |
| | 4.000 | 2,1045 € | 2,1285 € | 4.000 | 1,14% | 21:59:57 | |
| | 2.700 | 2,105 € | 2,129 € | 2.600 | 1,14% | 22:00:17 | |
| | 6.000 | 2,082 € | 2,12 € | 6.000 | 1,83% | 22:00:39 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.309.034 Stück | Höchster Spread (Stuttgart) | 1,83% | |
| Gesamtumsatz | 2.773.511 € | Niedrigster Spread (L&S RT) | 0,78% | |
| Tageshoch (Nasdaq OTC Other, 15:30:00) | 2,45 $ | 2,25567 € | ||
| Tagestief (Gettex, 20:09:41) | 2,0845 € |
| Gesamtvolumen | 1.300.329 Stück | Höchster Spread (Stuttgart) | 1,83% | |
| Gesamtumsatz | 2.754.980 € | Niedrigster Spread (L&S RT) | 0,78% | |
| Tageshoch (Gettex, 08:00:53) | 2,153 € | |||
| Tagestief (Gettex, 20:09:41) | 2,0845 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |