Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,6 | 1,32 € / 1,33 € |
SU74SE
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 3,5 | 2,10 € / 2,11 € |
SU9XF2
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:59:21 | 7,401 € | 276 | 2.043 € | 13.030 | 98 T € | ||
20:59:21 | 7,401 € | 276 | 2.043 € | 12.754 | 95 T € | ||
20:00:42 | 7,391 € | 100 | 739 € | 12.478 | 93 T € | ||
19:51:54 | 7,397 € | 300 | 2.219 € | 12.378 | 93 T € | ||
18:40:58 | 7,45 € | 1.453 | 10.825 € | 12.078 | 90 T € | ||
18:21:22 | 7,43 € | 1.000 | 7.430 € | 10.625 | 80 T € | ||
17:53:16 | 7,419 € | 169 | 1.254 € | 9.625 | 72 T € | ||
17:32:22 | 7,43 € | 3.000 | 22.290 € | 9.456 | 71 T € | ||
17:31:19 | 7,415 € | 54 | 400 € | 6.456 | 48.679 € | ||
17:22:36 | 7,432 € | 60 | 446 € | 6.402 | 48.278 € | ||
17:15:27 | 7,447 € | 50 | 372 € | 6.342 | 47.832 € | ||
17:10:14 | 7,45 € | 840 | 6.258 € | 6.292 | 47.460 € | ||
16:26:33 | 7,488 € | 81 | 607 € | 5.452 | 41.202 € | ||
16:20:05 | 7,46 € | 59 | 440 € | 5.371 | 40.595 € | ||
15:49:47 | 7,475 € | 38 | 284 € | 5.312 | 40.155 € | ||
15:49:30 | 7,498 € | 212 | 1.590 € | 5.274 | 39.871 € | ||
15:44:54 | 7,506 € | 94 | 706 € | 5.062 | 38.282 € | ||
15:32:12 | 7,50 € | 40 | 300 € | 4.968 | 37.576 € | ||
15:30:36 | 7,548 € | 17 | 128 € | 4.928 | 37.276 € | ||
14:10:52 | 7,531 € | 9 | 68 € | 4.911 | 37.148 € | ||
14:04:53 | 7,531 € | 29 | 218 € | 4.902 | 37.080 € | ||
14:04:44 | 7,603 € | 250 | 1.901 € | 4.873 | 36.862 € | ||
13:53:57 | 7,573 € | 1.400 | 10.602 € | 4.623 | 34.961 € | ||
13:20:17 | 7,518 € | 47 | 353 € | 3.223 | 24.359 € | ||
13:11:10 | 7,518 € | 18 | 135 € | 3.176 | 24.005 € | ||
12:18:11 | 7,513 € | 14 | 105 € | 3.158 | 23.870 € | ||
12:12:43 | 7,513 € | 3 | 23 € | 3.144 | 23.765 € | ||
12:10:35 | 7,588 € | 1 | 8 € | 3.141 | 23.742 € | ||
12:09:55 | 7,521 € | 11 | 83 € | 3.140 | 23.735 € | ||
12:06:08 | 7,588 € | 176 | 1.335 € | 3.129 | 23.652 € | ||
12:00:48 | 7,513 € | 11 | 83 € | 2.953 | 22.317 € | ||
11:54:16 | 7,51 € | 15 | 113 € | 2.942 | 22.234 € | ||
11:37:50 | 7,51 € | 8 | 60 € | 2.927 | 22.121 € | ||
11:35:00 | 7,51 € | 100 | 751 € | 2.919 | 22.061 € | ||
11:24:44 | 7,522 € | 21 | 158 € | 2.819 | 21.310 € | ||
11:16:54 | 7,552 € | 51 | 385 € | 2.798 | 21.152 € | ||
11:16:45 | 7,552 € | 1.400 | 10.573 € | 2.747 | 20.767 € | ||
11:12:30 | 7,552 € | 1 | 8 € | 1.347 | 10.194 € | ||
11:08:00 | 7,552 € | 9 | 68 € | 1.346 | 10.187 € | ||
10:49:55 | 7,539 € | 12 | 90 € | 1.337 | 10.119 € | ||
10:35:38 | 7,546 € | 72 | 543 € | 1.325 | 10.028 € | ||
10:17:36 | 7,546 € | 3 | 23 € | 1.253 | 9.485 € | ||
10:06:14 | 7,548 € | 715 | 5.397 € | 1.250 | 9.462 € | ||
09:43:32 | 7,544 € | 40 | 302 € | 535 | 4.065 € | ||
09:41:29 | 7,619 € | 25 | 190 € | 495 | 3.764 € | ||
09:30:14 | 7,553 € | 3 | 23 € | 470 | 3.573 € | ||
09:19:26 | 7,628 € | 50 | 381 € | 467 | 3.551 € | ||
09:00:44 | 7,628 € | 258 | 1.968 € | 417 | 3.169 € | ||
08:13:34 | 7,553 € | 13 | 98 € | 159 | 1.201 € | ||
08:01:06 | 7,553 € | 3 | 23 € | 146 | 1.103 € | ||
08:00:21 | 7,628 € | 3 | 23 € | 143 | 1.080 € | ||
08:00:07 | 7,553 € | 140 | 1.057 € | 140 | 1.057 € |