Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,91 € / 1,93 € |
SQ524D
| |
Call | 10,0 | 0,94 € / 0,96 € |
SU44S6
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,4 | 2,18 € / 2,20 € |
SN3BWA
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:49 | 103,39 $ | 100 | 10.339 $ | 136.339 | 14,1 M $ | ||
21:59:42 | 103,43 $ | 167 | 17.273 $ | 136.239 | 14,1 M $ | ||
21:59:42 | 103,425 $ | 100 | 10.343 $ | 136.072 | 14,1 M $ | ||
21:59:38 | 103,44 $ | 100 | 10.344 $ | 135.972 | 14,1 M $ | ||
21:59:17 | 103,44 $ | 100 | 10.344 $ | 135.872 | 14,1 M $ | ||
21:59:17 | 103,435 $ | 100 | 10.344 $ | 135.772 | 14,1 M $ | ||
21:58:53 | 103,55 $ | 100 | 10.355 $ | 135.672 | 14,1 M $ | ||
21:58:53 | 103,55 $ | 155 | 16.050 $ | 135.572 | 14,0 M $ | ||
21:58:53 | 103,55 $ | 100 | 10.355 $ | 135.417 | 14,0 M $ | ||
21:58:53 | 103,55 $ | 100 | 10.355 $ | 135.317 | 14,0 M $ | ||
21:58:53 | 103,55 $ | 100 | 10.355 $ | 135.217 | 14,0 M $ | ||
21:58:25 | 103,56 $ | 122 | 12.634 $ | 135.117 | 14,0 M $ | ||
21:58:01 | 103,54 $ | 150 | 15.531 $ | 134.995 | 14,0 M $ | ||
21:58:01 | 103,54 $ | 100 | 10.354 $ | 134.845 | 14,0 M $ | ||
21:58:01 | 103,54 $ | 500 | 52 T $ | 134.745 | 14,0 M $ | ||
21:58:01 | 103,54 $ | 100 | 10.354 $ | 134.245 | 13,9 M $ | ||
21:58:01 | 103,535 $ | 100 | 10.354 $ | 134.145 | 13,9 M $ | ||
21:58:01 | 103,535 $ | 100 | 10.354 $ | 134.045 | 13,9 M $ | ||
21:57:47 | 103,525 $ | 100 | 10.353 $ | 133.945 | 13,9 M $ | ||
21:56:15 | 103,53 $ | 114 | 11.802 $ | 133.845 | 13,9 M $ | ||
21:56:15 | 103,53 $ | 100 | 10.353 $ | 133.731 | 13,9 M $ | ||
21:56:15 | 103,53 $ | 100 | 10.353 $ | 133.631 | 13,8 M $ | ||
21:56:08 | 103,53 $ | 100 | 10.353 $ | 133.531 | 13,8 M $ | ||
21:56:08 | 103,53 $ | 100 | 10.353 $ | 133.431 | 13,8 M $ | ||
21:56:07 | 103,53 $ | 100 | 10.353 $ | 133.331 | 13,8 M $ | ||
21:56:07 | 103,53 $ | 100 | 10.353 $ | 133.231 | 13,8 M $ | ||
21:56:07 | 103,53 $ | 154 | 15.944 $ | 133.131 | 13,8 M $ | ||
21:56:07 | 103,53 $ | 100 | 10.353 $ | 132.977 | 13,8 M $ | ||
21:56:07 | 103,53 $ | 100 | 10.353 $ | 132.877 | 13,8 M $ | ||
21:56:07 | 103,53 $ | 100 | 10.353 $ | 132.777 | 13,8 M $ | ||
21:56:07 | 103,53 $ | 100 | 10.353 $ | 132.677 | 13,7 M $ | ||
21:55:51 | 103,53 $ | 100 | 10.353 $ | 132.577 | 13,7 M $ | ||
21:55:51 | 103,53 $ | 100 | 10.353 $ | 132.477 | 13,7 M $ | ||
21:55:49 | 103,52 $ | 100 | 10.352 $ | 132.377 | 13,7 M $ | ||
21:55:49 | 103,52 $ | 159 | 16.460 $ | 132.277 | 13,7 M $ | ||
21:55:36 | 103,52 $ | 119 | 12.319 $ | 132.118 | 13,7 M $ | ||
21:55:34 | 103,53 $ | 100 | 10.353 $ | 131.999 | 13,7 M $ | ||
21:55:34 | 103,53 $ | 321 | 33.233 $ | 131.899 | 13,7 M $ | ||
21:55:20 | 103,50 $ | 100 | 10.350 $ | 131.578 | 13,6 M $ | ||
21:55:03 | 103,61 $ | 100 | 10.361 $ | 131.478 | 13,6 M $ | ||
21:54:40 | 103,63 $ | 113 | 11.710 $ | 131.378 | 13,6 M $ | ||
21:54:40 | 103,63 $ | 100 | 10.363 $ | 131.265 | 13,6 M $ | ||
21:54:40 | 103,63 $ | 100 | 10.363 $ | 131.165 | 13,6 M $ | ||
21:54:40 | 103,63 $ | 300 | 31.089 $ | 131.065 | 13,6 M $ | ||
21:54:40 | 103,63 $ | 100 | 10.363 $ | 130.765 | 13,5 M $ | ||
21:54:40 | 103,63 $ | 100 | 10.363 $ | 130.665 | 13,5 M $ | ||
21:54:40 | 103,63 $ | 100 | 10.363 $ | 130.565 | 13,5 M $ | ||
21:54:40 | 103,63 $ | 100 | 10.363 $ | 130.465 | 13,5 M $ | ||
21:54:40 | 103,63 $ | 100 | 10.363 $ | 130.365 | 13,5 M $ | ||
21:54:40 | 103,63 $ | 100 | 10.363 $ | 130.265 | 13,5 M $ | ||
21:53:59 | 103,62 $ | 100 | 10.362 $ | 130.165 | 13,5 M $ | ||
21:53:52 | 103,61 $ | 100 | 10.361 $ | 130.065 | 13,5 M $ | ||
21:53:52 | 103,61 $ | 1.000 | 104 T $ | 129.965 | 13,5 M $ | ||
21:53:52 | 103,61 $ | 100 | 10.361 $ | 128.965 | 13,4 M $ | ||
21:53:52 | 103,61 $ | 100 | 10.361 $ | 128.865 | 13,3 M $ | ||
21:53:32 | 103,59 $ | 100 | 10.359 $ | 128.765 | 13,3 M $ | ||
21:53:32 | 103,59 $ | 100 | 10.359 $ | 128.665 | 13,3 M $ | ||
21:53:32 | 103,59 $ | 100 | 10.359 $ | 128.565 | 13,3 M $ | ||
21:53:32 | 103,59 $ | 400 | 41.436 $ | 128.465 | 13,3 M $ | ||
21:53:32 | 103,59 $ | 300 | 31.077 $ | 128.065 | 13,3 M $ | ||
21:53:32 | 103,59 $ | 100 | 10.359 $ | 127.765 | 13,2 M $ | ||
21:53:29 | 103,60 $ | 100 | 10.360 $ | 127.665 | 13,2 M $ | ||
21:53:27 | 103,60 $ | 188 | 19.477 $ | 127.565 | 13,2 M $ | ||
21:53:13 | 103,58 $ | 199 | 20.612 $ | 127.377 | 13,2 M $ | ||
21:53:00 | 103,58 $ | 100 | 10.358 $ | 127.178 | 13,2 M $ | ||
21:53:00 | 103,58 $ | 100 | 10.358 $ | 127.078 | 13,2 M $ | ||
21:53:00 | 103,58 $ | 100 | 10.358 $ | 126.978 | 13,2 M $ | ||
21:53:00 | 103,58 $ | 100 | 10.358 $ | 126.878 | 13,1 M $ | ||
21:53:00 | 103,58 $ | 100 | 10.358 $ | 126.778 | 13,1 M $ | ||
21:53:00 | 103,58 $ | 700 | 73 T $ | 126.678 | 13,1 M $ | ||
21:52:01 | 103,52 $ | 100 | 10.352 $ | 125.978 | 13,0 M $ | ||
21:52:01 | 103,52 $ | 200 | 20.704 $ | 125.878 | 13,0 M $ | ||
21:52:01 | 103,52 $ | 448 | 46.377 $ | 125.678 | 13,0 M $ | ||
21:52:01 | 103,52 $ | 393 | 40.683 $ | 125.230 | 13,0 M $ | ||
21:52:01 | 103,52 $ | 100 | 10.352 $ | 124.837 | 12,9 M $ | ||
21:51:22 | 103,48 $ | 100 | 10.348 $ | 124.737 | 12,9 M $ | ||
21:51:05 | 103,45 $ | 100 | 10.345 $ | 124.637 | 12,9 M $ | ||
21:50:36 | 103,43 $ | 190 | 19.652 $ | 124.537 | 12,9 M $ | ||
21:50:36 | 103,43 $ | 110 | 11.377 $ | 124.347 | 12,9 M $ | ||
21:50:36 | 103,43 $ | 169 | 17.480 $ | 124.237 | 12,9 M $ | ||
21:50:36 | 103,43 $ | 331 | 34.235 $ | 124.068 | 12,9 M $ | ||
21:50:36 | 103,43 $ | 500 | 52 T $ | 123.737 | 12,8 M $ | ||
21:50:36 | 103,43 $ | 500 | 52 T $ | 123.237 | 12,8 M $ | ||
21:50:36 | 103,43 $ | 500 | 52 T $ | 122.737 | 12,7 M $ | ||
21:50:36 | 103,43 $ | 100 | 10.343 $ | 122.237 | 12,7 M $ | ||
21:50:36 | 103,43 $ | 500 | 52 T $ | 122.137 | 12,7 M $ | ||
21:50:15 | 103,46 $ | 100 | 10.346 $ | 121.637 | 12,6 M $ | ||
21:50:15 | 103,46 $ | 100 | 10.346 $ | 121.537 | 12,6 M $ | ||
21:48:52 | 103,405 $ | 100 | 10.341 $ | 121.437 | 12,6 M $ | ||
21:48:49 | 103,41 $ | 100 | 10.341 $ | 121.337 | 12,6 M $ | ||
21:48:31 | 103,41 $ | 100 | 10.341 $ | 121.237 | 12,6 M $ | ||
21:48:27 | 103,41 $ | 135 | 13.960 $ | 121.137 | 12,5 M $ | ||
21:48:27 | 103,41 $ | 365 | 37.745 $ | 121.002 | 12,5 M $ | ||
21:48:23 | 103,40 $ | 102 | 10.547 $ | 120.637 | 12,5 M $ | ||
21:48:23 | 103,40 $ | 201 | 20.783 $ | 120.535 | 12,5 M $ | ||
21:48:23 | 103,40 $ | 100 | 10.340 $ | 120.334 | 12,5 M $ | ||
21:48:23 | 103,40 $ | 100 | 10.340 $ | 120.234 | 12,5 M $ | ||
21:48:23 | 103,40 $ | 596 | 62 T $ | 120.134 | 12,4 M $ | ||
21:47:29 | 103,33 $ | 100 | 10.333 $ | 119.538 | 12,4 M $ | ||
21:47:29 | 103,33 $ | 100 | 10.333 $ | 119.438 | 12,4 M $ |