Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,90 € / 1,93 € |
SQ524D
| |
Call | 10,0 | 0,93 € / 0,96 € |
SU44S6
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,3 | 2,18 € / 2,21 € |
SN3BWA
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 103,37 $ | 997.114 | 103 M $ | 7.755.257 | 800 M $ | ||
01:00:00 | 103,37 $ | 0 | 0 $ | 6.758.143 | 697 M $ | ||
00:30:00 | 103,37 $ | 997.114 | 103 M $ | 6.758.143 | 697 M $ | ||
00:30:00 | 103,37 $ | 0 | 0 $ | 5.761.029 | 594 M $ | ||
22:10:00 | 103,37 $ | 997.114 | 103 M $ | 5.761.029 | 594 M $ | ||
22:10:00 | 103,37 $ | 0 | 0 $ | 4.763.915 | 491 M $ | ||
22:00:19 | 103,37 $ | 997.114 | 103 M $ | 4.763.915 | 491 M $ | ||
22:00:19 | 103,37 $ | 997.114 | 103 M $ | 3.766.801 | 388 M $ | ||
21:59:59 | 103,41 $ | 9.600 | 0,99 M $ | 2.769.687 | 285 M $ | ||
21:59:54 | 103,38 $ | 337 | 34.839 $ | 2.760.087 | 284 M $ | ||
21:59:49 | 103,39 $ | 144 | 14.888 $ | 2.759.750 | 284 M $ | ||
21:59:48 | 103,39 $ | 100 | 10.339 $ | 2.759.606 | 284 M $ | ||
21:59:40 | 103,43 $ | 199 | 20.583 $ | 2.759.506 | 284 M $ | ||
21:59:40 | 103,43 $ | 201 | 20.789 $ | 2.759.307 | 284 M $ | ||
21:59:38 | 103,44 $ | 100 | 10.344 $ | 2.759.106 | 284 M $ | ||
21:59:38 | 103,44 $ | 1.222 | 126 T $ | 2.759.006 | 284 M $ | ||
21:59:38 | 103,445 $ | 100 | 10.345 $ | 2.757.784 | 284 M $ | ||
21:59:32 | 103,44 $ | 119 | 12.309 $ | 2.757.684 | 284 M $ | ||
21:59:28 | 103,44 $ | 300 | 31.032 $ | 2.757.565 | 284 M $ | ||
21:59:19 | 103,44 $ | 390 | 40.342 $ | 2.757.265 | 283 M $ | ||
21:59:19 | 103,44 $ | 370 | 38.273 $ | 2.756.875 | 283 M $ | ||
21:59:17 | 103,44 $ | 624 | 65 T $ | 2.756.505 | 283 M $ | ||
21:59:17 | 103,44 $ | 200 | 20.688 $ | 2.755.881 | 283 M $ | ||
21:59:15 | 103,43 $ | 400 | 41.372 $ | 2.755.681 | 283 M $ | ||
21:58:53 | 103,55 $ | 100 | 10.355 $ | 2.755.281 | 283 M $ | ||
21:58:53 | 103,55 $ | 102 | 10.562 $ | 2.755.181 | 283 M $ | ||
21:58:53 | 103,55 $ | 100 | 10.355 $ | 2.755.079 | 283 M $ | ||
21:58:53 | 103,55 $ | 200 | 20.710 $ | 2.754.979 | 283 M $ | ||
21:58:53 | 103,55 $ | 1.635 | 169 T $ | 2.754.779 | 283 M $ | ||
21:58:35 | 103,55 $ | 305 | 31.583 $ | 2.753.144 | 283 M $ | ||
21:58:25 | 103,56 $ | 198 | 20.505 $ | 2.752.839 | 283 M $ | ||
21:58:25 | 103,56 $ | 523 | 54 T $ | 2.752.641 | 283 M $ | ||
21:58:25 | 103,56 $ | 1.323 | 137 T $ | 2.752.118 | 283 M $ | ||
21:58:07 | 103,56 $ | 140 | 14.498 $ | 2.750.795 | 283 M $ | ||
21:58:07 | 103,56 $ | 400 | 41.424 $ | 2.750.655 | 283 M $ | ||
21:58:05 | 103,56 $ | 187 | 19.366 $ | 2.750.255 | 283 M $ | ||
21:58:01 | 103,54 $ | 434 | 44.936 $ | 2.750.068 | 283 M $ | ||
21:58:01 | 103,54 $ | 400 | 41.416 $ | 2.749.634 | 283 M $ | ||
21:58:01 | 103,54 $ | 400 | 41.416 $ | 2.749.234 | 283 M $ | ||
21:58:01 | 103,54 $ | 148 | 15.324 $ | 2.748.834 | 283 M $ | ||
21:58:01 | 103,535 $ | 100 | 10.354 $ | 2.748.686 | 283 M $ | ||
21:57:59 | 103,53 $ | 200 | 20.706 $ | 2.748.586 | 283 M $ | ||
21:57:47 | 103,52 $ | 100 | 10.352 $ | 2.748.386 | 283 M $ | ||
21:57:47 | 103,525 $ | 100 | 10.353 $ | 2.748.286 | 283 M $ | ||
21:57:33 | 103,53 $ | 500 | 52 T $ | 2.748.186 | 283 M $ | ||
21:57:33 | 103,53 $ | 494 | 51 T $ | 2.747.686 | 283 M $ | ||
21:57:27 | 103,54 $ | 353 | 36.550 $ | 2.747.192 | 282 M $ | ||
21:57:10 | 103,53 $ | 275 | 28.471 $ | 2.746.839 | 282 M $ | ||
21:57:02 | 103,55 $ | 100 | 10.355 $ | 2.746.564 | 282 M $ | ||
21:56:59 | 103,57 $ | 255 | 26.410 $ | 2.746.464 | 282 M $ | ||
21:56:59 | 103,57 $ | 400 | 41.428 $ | 2.746.209 | 282 M $ | ||
21:56:59 | 103,57 $ | 783 | 81 T $ | 2.745.809 | 282 M $ | ||
21:56:57 | 103,56 $ | 200 | 20.712 $ | 2.745.026 | 282 M $ | ||
21:56:56 | 103,56 $ | 200 | 20.712 $ | 2.744.826 | 282 M $ | ||
21:56:50 | 103,57 $ | 100 | 10.357 $ | 2.744.626 | 282 M $ | ||
21:56:44 | 103,58 $ | 300 | 31.074 $ | 2.744.526 | 282 M $ | ||
21:56:44 | 103,58 $ | 691 | 72 T $ | 2.744.226 | 282 M $ | ||
21:56:39 | 103,58 $ | 401 | 41.536 $ | 2.743.535 | 282 M $ | ||
21:56:37 | 103,58 $ | 288 | 29.831 $ | 2.743.134 | 282 M $ | ||
21:56:37 | 103,58 $ | 249 | 25.791 $ | 2.742.846 | 282 M $ | ||
21:56:37 | 103,58 $ | 400 | 41.432 $ | 2.742.597 | 282 M $ | ||
21:56:28 | 103,57 $ | 100 | 10.357 $ | 2.742.197 | 282 M $ | ||
21:56:27 | 103,56 $ | 100 | 10.356 $ | 2.742.097 | 282 M $ | ||
21:56:19 | 103,53 $ | 181 | 18.739 $ | 2.741.997 | 282 M $ | ||
21:56:15 | 103,53 $ | 100 | 10.353 $ | 2.741.816 | 282 M $ | ||
21:56:15 | 103,53 $ | 100 | 10.353 $ | 2.741.716 | 282 M $ | ||
21:56:15 | 103,53 $ | 1.548 | 160 T $ | 2.741.616 | 282 M $ | ||
21:56:15 | 103,53 $ | 157 | 16.254 $ | 2.740.068 | 282 M $ | ||
21:56:15 | 103,53 $ | 800 | 83 T $ | 2.739.911 | 282 M $ | ||
21:56:15 | 103,53 $ | 206 | 21.327 $ | 2.739.111 | 282 M $ | ||
21:56:08 | 103,53 $ | 100 | 10.353 $ | 2.738.905 | 282 M $ | ||
21:56:08 | 103,53 $ | 139 | 14.391 $ | 2.738.805 | 282 M $ | ||
21:56:07 | 103,53 $ | 100 | 10.353 $ | 2.738.666 | 282 M $ | ||
21:56:07 | 103,53 $ | 140 | 14.494 $ | 2.738.566 | 282 M $ | ||
21:56:07 | 103,53 $ | 130 | 13.459 $ | 2.738.426 | 282 M $ | ||
21:56:07 | 103,53 $ | 170 | 17.600 $ | 2.738.296 | 282 M $ | ||
21:56:07 | 103,53 $ | 150 | 15.530 $ | 2.738.126 | 282 M $ | ||
21:56:07 | 103,53 $ | 150 | 15.530 $ | 2.737.976 | 282 M $ | ||
21:56:07 | 103,53 $ | 336 | 34.786 $ | 2.737.826 | 281 M $ | ||
21:55:51 | 103,53 $ | 292 | 30.231 $ | 2.737.490 | 281 M $ | ||
21:55:51 | 103,52 $ | 100 | 10.352 $ | 2.737.198 | 281 M $ | ||
21:55:49 | 103,52 $ | 127 | 13.147 $ | 2.737.098 | 281 M $ | ||
21:55:49 | 103,52 $ | 140 | 14.493 $ | 2.736.971 | 281 M $ | ||
21:55:49 | 103,52 $ | 127 | 13.147 $ | 2.736.831 | 281 M $ | ||
21:55:34 | 103,53 $ | 133 | 13.769 $ | 2.736.704 | 281 M $ | ||
21:55:20 | 103,50 $ | 196 | 20.286 $ | 2.736.571 | 281 M $ | ||
21:55:03 | 103,62 $ | 143 | 14.818 $ | 2.736.375 | 281 M $ | ||
21:55:03 | 103,615 $ | 200 | 20.723 $ | 2.736.232 | 281 M $ | ||
21:54:48 | 103,64 $ | 100 | 10.364 $ | 2.736.032 | 281 M $ | ||
21:54:40 | 103,63 $ | 100 | 10.363 $ | 2.735.932 | 281 M $ | ||
21:54:40 | 103,63 $ | 100 | 10.363 $ | 2.735.832 | 281 M $ | ||
21:54:40 | 103,63 $ | 184 | 19.068 $ | 2.735.732 | 281 M $ | ||
21:53:52 | 103,61 $ | 214 | 22.173 $ | 2.735.548 | 281 M $ | ||
21:53:34 | 103,59 $ | 100 | 10.359 $ | 2.735.334 | 281 M $ | ||
21:53:32 | 103,59 $ | 163 | 16.885 $ | 2.735.234 | 281 M $ | ||
21:53:32 | 103,59 $ | 459 | 47.548 $ | 2.735.071 | 281 M $ | ||
21:53:21 | 103,61 $ | 100 | 10.361 $ | 2.734.612 | 281 M $ | ||
21:53:13 | 103,58 $ | 105 | 10.876 $ | 2.734.512 | 281 M $ | ||
21:53:00 | 103,58 $ | 100 | 10.358 $ | 2.734.407 | 281 M $ | ||
21:53:00 | 103,58 $ | 621 | 64 T $ | 2.734.307 | 281 M $ |