Top-News
Attraktive Knock-Outs auf Walmart Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,1 | 3,44 € / 3,51 € |
SU22F1
| |
| Call | 10,0 | 1,73 € / 1,80 € |
SU8TNX
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,3 | 3,30 € / 3,37 € |
SU8X9N
| |
| Put | 11,8 | 1,45 € / 1,52 € |
SV7NHV
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Walmart Inc
Aktie
WKN: 860853 ISIN: US9311421039 US-Symbol: WMT
58.89
59,07 €
+0,18 €
+0,31%
11:16:59 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,69 Mrd.
Marktkapitalisierung *
158,45 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,93:
ME9CRV
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:57 | 63,995 $ | 100 | 6.400 $ | 1.121.584 | 71,5 M $ | ||
| 21:59:57 | 63,98 $ | 100 | 6.398 $ | 1.121.484 | 71,5 M $ | ||
| 21:59:57 | 63,98 $ | 118 | 7.550 $ | 1.121.384 | 71,5 M $ | ||
| 21:59:54 | 63,99 $ | 100 | 6.399 $ | 1.121.266 | 71,5 M $ | ||
| 21:59:44 | 64,04 $ | 100 | 6.404 $ | 1.121.166 | 71,5 M $ | ||
| 21:59:44 | 64,04 $ | 100 | 6.404 $ | 1.121.066 | 71,5 M $ | ||
| 21:59:44 | 64,04 $ | 100 | 6.404 $ | 1.120.966 | 71,5 M $ | ||
| 21:59:44 | 64,04 $ | 244 | 15.626 $ | 1.120.866 | 71,5 M $ | ||
| 21:59:44 | 64,04 $ | 156 | 9.990 $ | 1.120.622 | 71,5 M $ | ||
| 21:59:44 | 64,04 $ | 244 | 15.626 $ | 1.120.466 | 71,4 M $ | ||
| 21:59:44 | 64,06 $ | 100 | 6.406 $ | 1.120.222 | 71,4 M $ | ||
| 21:59:44 | 64,06 $ | 100 | 6.406 $ | 1.120.122 | 71,4 M $ | ||
| 21:59:44 | 64,06 $ | 300 | 19.218 $ | 1.120.022 | 71,4 M $ | ||
| 21:59:44 | 64,065 $ | 100 | 6.407 $ | 1.119.722 | 71,4 M $ | ||
| 21:59:44 | 64,065 $ | 100 | 6.407 $ | 1.119.622 | 71,4 M $ | ||
| 21:59:44 | 64,06 $ | 100 | 6.406 $ | 1.119.522 | 71,4 M $ | ||
| 21:59:40 | 63,985 $ | 200 | 12.797 $ | 1.119.422 | 71,4 M $ | ||
| 21:59:40 | 63,985 $ | 100 | 6.399 $ | 1.119.222 | 71,4 M $ | ||
| 21:59:40 | 63,985 $ | 100 | 6.399 $ | 1.119.122 | 71,4 M $ | ||
| 21:59:40 | 63,985 $ | 100 | 6.399 $ | 1.119.022 | 71,4 M $ | ||
| 21:59:38 | 64,00 $ | 300 | 19.200 $ | 1.118.922 | 71,3 M $ | ||
| 21:59:38 | 63,995 $ | 100 | 6.400 $ | 1.118.622 | 71,3 M $ | ||
| 21:59:38 | 64,00 $ | 200 | 12.800 $ | 1.118.522 | 71,3 M $ | ||
| 21:59:28 | 64,015 $ | 100 | 6.402 $ | 1.118.322 | 71,3 M $ | ||
| 21:59:25 | 64,025 $ | 200 | 12.805 $ | 1.118.222 | 71,3 M $ | ||
| 21:59:17 | 64,03 $ | 300 | 19.209 $ | 1.118.022 | 71,3 M $ | ||
| 21:59:17 | 64,03 $ | 100 | 6.403 $ | 1.117.722 | 71,3 M $ | ||
| 21:59:17 | 64,03 $ | 100 | 6.403 $ | 1.117.622 | 71,3 M $ | ||
| 21:59:17 | 64,03 $ | 100 | 6.403 $ | 1.117.522 | 71,3 M $ | ||
| 21:59:17 | 64,03 $ | 100 | 6.403 $ | 1.117.422 | 71,3 M $ | ||
| 21:59:17 | 64,03 $ | 100 | 6.403 $ | 1.117.322 | 71,2 M $ | ||
| 21:59:17 | 64,03 $ | 100 | 6.403 $ | 1.117.222 | 71,2 M $ | ||
| 21:59:17 | 64,03 $ | 100 | 6.403 $ | 1.117.122 | 71,2 M $ | ||
| 21:59:17 | 64,03 $ | 100 | 6.403 $ | 1.117.022 | 71,2 M $ | ||
| 21:59:17 | 64,03 $ | 100 | 6.403 $ | 1.116.922 | 71,2 M $ | ||
| 21:59:17 | 64,03 $ | 150 | 9.605 $ | 1.116.822 | 71,2 M $ | ||
| 21:59:17 | 64,03 $ | 100 | 6.403 $ | 1.116.672 | 71,2 M $ | ||
| 21:59:17 | 64,03 $ | 200 | 12.806 $ | 1.116.572 | 71,2 M $ | ||
| 21:59:17 | 64,03 $ | 400 | 25.612 $ | 1.116.372 | 71,2 M $ | ||
| 21:59:17 | 64,03 $ | 400 | 25.612 $ | 1.115.972 | 71,2 M $ | ||
| 21:59:17 | 64,03 $ | 100 | 6.403 $ | 1.115.572 | 71,1 M $ | ||
| 21:59:17 | 64,03 $ | 400 | 25.612 $ | 1.115.472 | 71,1 M $ | ||
| 21:59:17 | 64,03 $ | 200 | 12.806 $ | 1.115.072 | 71,1 M $ | ||
| 21:59:17 | 64,03 $ | 100 | 6.403 $ | 1.114.872 | 71,1 M $ | ||
| 21:59:17 | 64,03 $ | 164 | 10.501 $ | 1.114.772 | 71,1 M $ | ||
| 21:59:17 | 64,03 $ | 800 | 51 T $ | 1.114.608 | 71,1 M $ | ||
| 21:59:17 | 64,03 $ | 100 | 6.403 $ | 1.113.808 | 71,0 M $ | ||
| 21:59:17 | 64,03 $ | 100 | 6.403 $ | 1.113.708 | 71,0 M $ | ||
| 21:59:17 | 64,03 $ | 450 | 28.814 $ | 1.113.608 | 71,0 M $ | ||
| 21:59:17 | 64,03 $ | 183 | 11.717 $ | 1.113.158 | 71,0 M $ | ||
| 21:59:17 | 64,025 $ | 100 | 6.403 $ | 1.112.975 | 71,0 M $ | ||
| 21:59:17 | 64,025 $ | 171 | 10.948 $ | 1.112.875 | 71,0 M $ | ||
| 21:59:17 | 64,025 $ | 400 | 25.610 $ | 1.112.704 | 71,0 M $ | ||
| 21:59:17 | 64,025 $ | 1.914 | 123 T $ | 1.112.304 | 70,9 M $ | ||
| 21:59:17 | 64,025 $ | 583 | 37.327 $ | 1.110.390 | 70,8 M $ | ||
| 21:59:17 | 64,025 $ | 300 | 19.208 $ | 1.109.807 | 70,8 M $ | ||
| 21:59:17 | 64,025 $ | 1.914 | 123 T $ | 1.109.507 | 70,7 M $ | ||
| 21:59:17 | 64,025 $ | 304 | 19.464 $ | 1.107.593 | 70,6 M $ | ||
| 21:59:12 | 64,02 $ | 125 | 8.002 $ | 1.107.289 | 70,6 M $ | ||
| 21:59:12 | 64,02 $ | 100 | 6.402 $ | 1.107.164 | 70,6 M $ | ||
| 21:59:12 | 64,02 $ | 100 | 6.402 $ | 1.107.064 | 70,6 M $ | ||
| 21:59:12 | 64,025 $ | 100 | 6.403 $ | 1.106.964 | 70,6 M $ | ||
| 21:59:12 | 64,03 $ | 109 | 6.979 $ | 1.106.864 | 70,6 M $ | ||
| 21:59:12 | 64,03 $ | 100 | 6.403 $ | 1.106.755 | 70,6 M $ | ||
| 21:59:12 | 64,03 $ | 150 | 9.605 $ | 1.106.655 | 70,6 M $ | ||
| 21:59:12 | 64,03 $ | 100 | 6.403 $ | 1.106.505 | 70,6 M $ | ||
| 21:59:12 | 64,03 $ | 200 | 12.806 $ | 1.106.405 | 70,5 M $ | ||
| 21:59:12 | 64,03 $ | 100 | 6.403 $ | 1.106.205 | 70,5 M $ | ||
| 21:59:12 | 64,03 $ | 100 | 6.403 $ | 1.106.105 | 70,5 M $ | ||
| 21:59:12 | 64,03 $ | 100 | 6.403 $ | 1.106.005 | 70,5 M $ | ||
| 21:59:12 | 64,03 $ | 100 | 6.403 $ | 1.105.905 | 70,5 M $ | ||
| 21:59:12 | 64,03 $ | 200 | 12.806 $ | 1.105.805 | 70,5 M $ | ||
| 21:59:12 | 64,03 $ | 100 | 6.403 $ | 1.105.605 | 70,5 M $ | ||
| 21:59:12 | 64,03 $ | 100 | 6.403 $ | 1.105.505 | 70,5 M $ | ||
| 21:59:12 | 64,03 $ | 100 | 6.403 $ | 1.105.405 | 70,5 M $ | ||
| 21:59:02 | 64,075 $ | 150 | 9.611 $ | 1.105.305 | 70,5 M $ | ||
| 21:59:02 | 64,075 $ | 100 | 6.408 $ | 1.105.155 | 70,5 M $ | ||
| 21:59:02 | 64,075 $ | 100 | 6.408 $ | 1.105.055 | 70,5 M $ | ||
| 21:59:02 | 64,075 $ | 300 | 19.223 $ | 1.104.955 | 70,5 M $ | ||
| 21:58:58 | 64,085 $ | 100 | 6.408 $ | 1.104.655 | 70,4 M $ | ||
| 21:58:53 | 64,085 $ | 100 | 6.408 $ | 1.104.555 | 70,4 M $ | ||
| 21:58:53 | 64,085 $ | 100 | 6.408 $ | 1.104.455 | 70,4 M $ | ||
| 21:58:44 | 64,085 $ | 100 | 6.408 $ | 1.104.355 | 70,4 M $ | ||
| 21:58:34 | 64,065 $ | 578 | 37.030 $ | 1.104.255 | 70,4 M $ | ||
| 21:58:32 | 64,08 $ | 499 | 31.976 $ | 1.103.677 | 70,4 M $ | ||
| 21:58:32 | 64,08 $ | 100 | 6.408 $ | 1.103.178 | 70,3 M $ | ||
| 21:58:29 | 64,075 $ | 100 | 6.408 $ | 1.103.078 | 70,3 M $ | ||
| 21:58:29 | 64,075 $ | 484 | 31.012 $ | 1.102.978 | 70,3 M $ | ||
| 21:58:22 | 64,065 $ | 100 | 6.407 $ | 1.102.494 | 70,3 M $ | ||
| 21:58:22 | 64,065 $ | 100 | 6.407 $ | 1.102.394 | 70,3 M $ | ||
| 21:58:09 | 64,085 $ | 100 | 6.408 $ | 1.102.294 | 70,3 M $ | ||
| 21:58:09 | 64,085 $ | 100 | 6.408 $ | 1.102.194 | 70,3 M $ | ||
| 21:58:03 | 64,085 $ | 100 | 6.408 $ | 1.102.094 | 70,3 M $ | ||
| 21:58:01 | 64,085 $ | 100 | 6.408 $ | 1.101.994 | 70,3 M $ | ||
| 21:57:53 | 64,105 $ | 382 | 24.488 $ | 1.101.894 | 70,3 M $ | ||
| 21:57:51 | 64,10 $ | 100 | 6.410 $ | 1.101.512 | 70,2 M $ | ||
| 21:57:51 | 64,10 $ | 200 | 12.820 $ | 1.101.412 | 70,2 M $ | ||
| 21:57:51 | 64,10 $ | 100 | 6.410 $ | 1.101.212 | 70,2 M $ | ||
| 21:57:51 | 64,10 $ | 200 | 12.820 $ | 1.101.112 | 70,2 M $ | ||
| 21:57:51 | 64,10 $ | 200 | 12.820 $ | 1.100.912 | 70,2 M $ |
2
3
4
...
76
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen