Top-News
Attraktive Knock-Outs auf Walmart Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,46 € / 3,55 € |
SU22F1
| |
| Call | 9,8 | 1,75 € / 1,84 € |
SU8TNX
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,3 | 3,26 € / 3,35 € |
SU8X9N
| |
| Put | 7,8 | 2,21 € / 2,30 € |
SV7NLS
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Walmart Inc
Aktie
WKN: 860853 ISIN: US9311421039 US-Symbol: WMT
58.89
58,81 €
-0,08 €
-0,14%
10:09:50 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,69 Mrd.
Marktkapitalisierung *
158,45 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,52:
UM1X5D
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 64,01 $ | 3.729.109 | 239 M $ | 16.692.100 | 1,05 Mrd $ | ||
| 01:00:00 | 64,01 $ | 0 | 0 $ | 12.962.991 | 812 M $ | ||
| 00:30:00 | 64,01 $ | 3.729.109 | 239 M $ | 12.962.991 | 812 M $ | ||
| 00:30:00 | 64,01 $ | 0 | 0 $ | 9.233.882 | 573 M $ | ||
| 22:10:00 | 64,01 $ | 3.729.109 | 239 M $ | 9.233.882 | 573 M $ | ||
| 22:10:00 | 64,01 $ | 0 | 0 $ | 5.504.773 | 335 M $ | ||
| 21:59:59 | 64,00 $ | 6.546 | 419 T $ | 5.504.773 | 335 M $ | ||
| 21:59:59 | 64,00 $ | 20.500 | 1,31 M $ | 5.498.227 | 334 M $ | ||
| 21:59:57 | 64,00 $ | 411 | 26.304 $ | 5.477.727 | 333 M $ | ||
| 21:59:57 | 64,00 $ | 1.900 | 122 T $ | 5.477.316 | 333 M $ | ||
| 21:59:57 | 64,00 $ | 2.189 | 140 T $ | 5.475.416 | 333 M $ | ||
| 21:59:57 | 63,99 $ | 100 | 6.399 $ | 5.473.227 | 333 M $ | ||
| 21:59:54 | 63,985 $ | 100 | 6.399 $ | 5.473.127 | 333 M $ | ||
| 21:59:52 | 64,00 $ | 200 | 12.800 $ | 5.473.027 | 333 M $ | ||
| 21:59:48 | 64,02 $ | 128 | 8.195 $ | 5.472.827 | 332 M $ | ||
| 21:59:44 | 64,05 $ | 300 | 19.215 $ | 5.472.699 | 332 M $ | ||
| 21:59:44 | 64,05 $ | 400 | 25.620 $ | 5.472.399 | 332 M $ | ||
| 21:59:44 | 64,055 $ | 200 | 12.811 $ | 5.471.999 | 332 M $ | ||
| 21:59:44 | 64,05 $ | 2.733 | 175 T $ | 5.471.799 | 332 M $ | ||
| 21:59:44 | 64,06 $ | 1.900 | 122 T $ | 5.469.066 | 332 M $ | ||
| 21:59:44 | 64,065 $ | 500 | 32.033 $ | 5.467.166 | 332 M $ | ||
| 21:59:38 | 64,00 $ | 900 | 58 T $ | 5.466.666 | 332 M $ | ||
| 21:59:38 | 64,00 $ | 500 | 32.000 $ | 5.465.766 | 332 M $ | ||
| 21:59:38 | 64,00 $ | 7.708 | 493 T $ | 5.465.266 | 332 M $ | ||
| 21:59:38 | 64,00 $ | 1.700 | 109 T $ | 5.457.558 | 332 M $ | ||
| 21:59:38 | 64,00 $ | 1.200 | 77 T $ | 5.455.858 | 331 M $ | ||
| 21:59:38 | 64,00 $ | 709 | 45.376 $ | 5.454.658 | 331 M $ | ||
| 21:59:38 | 64,00 $ | 1.600 | 102 T $ | 5.453.949 | 331 M $ | ||
| 21:59:38 | 64,00 $ | 1.172 | 75 T $ | 5.452.349 | 331 M $ | ||
| 21:59:38 | 64,005 $ | 200 | 12.801 $ | 5.451.177 | 331 M $ | ||
| 21:59:38 | 64,00 $ | 1.200 | 77 T $ | 5.450.977 | 331 M $ | ||
| 21:59:38 | 64,00 $ | 300 | 19.200 $ | 5.449.777 | 331 M $ | ||
| 21:59:38 | 64,00 $ | 1.200 | 77 T $ | 5.449.477 | 331 M $ | ||
| 21:59:38 | 64,00 $ | 1.685 | 108 T $ | 5.448.277 | 331 M $ | ||
| 21:59:38 | 64,00 $ | 1.200 | 77 T $ | 5.446.592 | 331 M $ | ||
| 21:59:38 | 64,00 $ | 4.800 | 307 T $ | 5.445.392 | 331 M $ | ||
| 21:59:38 | 64,00 $ | 1.600 | 102 T $ | 5.440.592 | 330 M $ | ||
| 21:59:38 | 64,00 $ | 3.200 | 205 T $ | 5.438.992 | 330 M $ | ||
| 21:59:38 | 64,00 $ | 300 | 19.200 $ | 5.435.792 | 330 M $ | ||
| 21:59:24 | 64,045 $ | 100 | 6.405 $ | 5.435.492 | 330 M $ | ||
| 21:59:17 | 64,035 $ | 100 | 6.404 $ | 5.435.392 | 330 M $ | ||
| 21:59:17 | 64,03 $ | 2.204 | 141 T $ | 5.435.292 | 330 M $ | ||
| 21:59:17 | 64,03 $ | 116 | 7.427 $ | 5.433.088 | 330 M $ | ||
| 21:59:17 | 64,03 $ | 160 | 10.245 $ | 5.432.972 | 330 M $ | ||
| 21:59:17 | 64,03 $ | 220 | 14.087 $ | 5.432.812 | 330 M $ | ||
| 21:59:17 | 64,03 $ | 304 | 19.465 $ | 5.432.592 | 330 M $ | ||
| 21:59:12 | 64,02 $ | 100 | 6.402 $ | 5.432.288 | 330 M $ | ||
| 21:59:12 | 64,02 $ | 353 | 22.599 $ | 5.432.188 | 330 M $ | ||
| 21:59:12 | 64,02 $ | 1.600 | 102 T $ | 5.431.835 | 330 M $ | ||
| 21:59:12 | 64,025 $ | 200 | 12.805 $ | 5.430.235 | 330 M $ | ||
| 21:59:12 | 64,03 $ | 1.900 | 122 T $ | 5.430.035 | 330 M $ | ||
| 21:59:12 | 64,03 $ | 326 | 20.874 $ | 5.428.135 | 330 M $ | ||
| 21:59:12 | 64,03 $ | 3.700 | 237 T $ | 5.427.809 | 330 M $ | ||
| 21:59:12 | 64,03 $ | 824 | 53 T $ | 5.424.109 | 329 M $ | ||
| 21:59:12 | 64,03 $ | 4.902 | 314 T $ | 5.423.285 | 329 M $ | ||
| 21:59:12 | 64,03 $ | 3.200 | 205 T $ | 5.418.383 | 329 M $ | ||
| 21:59:12 | 64,03 $ | 174 | 11.141 $ | 5.415.183 | 329 M $ | ||
| 21:59:12 | 64,03 $ | 4.822 | 309 T $ | 5.415.009 | 329 M $ | ||
| 21:59:12 | 64,03 $ | 5.507 | 353 T $ | 5.410.187 | 328 M $ | ||
| 21:59:12 | 64,03 $ | 5.446 | 349 T $ | 5.404.680 | 328 M $ | ||
| 21:59:12 | 64,025 $ | 200 | 12.805 $ | 5.399.234 | 328 M $ | ||
| 21:59:02 | 64,075 $ | 100 | 6.408 $ | 5.399.034 | 328 M $ | ||
| 21:59:02 | 64,075 $ | 300 | 19.223 $ | 5.398.934 | 328 M $ | ||
| 21:59:02 | 64,08 $ | 4.925 | 316 T $ | 5.398.634 | 328 M $ | ||
| 21:59:02 | 64,075 $ | 1.059 | 68 T $ | 5.393.709 | 327 M $ | ||
| 21:58:58 | 64,085 $ | 100 | 6.408 $ | 5.392.650 | 327 M $ | ||
| 21:58:57 | 64,09 $ | 300 | 19.227 $ | 5.392.550 | 327 M $ | ||
| 21:58:57 | 64,09 $ | 100 | 6.409 $ | 5.392.250 | 327 M $ | ||
| 21:58:44 | 64,09 $ | 613 | 39.287 $ | 5.392.150 | 327 M $ | ||
| 21:58:44 | 64,09 $ | 2.194 | 141 T $ | 5.391.537 | 327 M $ | ||
| 21:58:43 | 64,075 $ | 100 | 6.408 $ | 5.389.343 | 327 M $ | ||
| 21:58:32 | 64,08 $ | 200 | 12.816 $ | 5.389.243 | 327 M $ | ||
| 21:58:32 | 64,08 $ | 782 | 50 T $ | 5.389.043 | 327 M $ | ||
| 21:58:32 | 64,08 $ | 230 | 14.738 $ | 5.388.261 | 327 M $ | ||
| 21:58:32 | 64,08 $ | 3.875 | 248 T $ | 5.388.031 | 327 M $ | ||
| 21:58:16 | 64,065 $ | 100 | 6.407 $ | 5.384.156 | 327 M $ | ||
| 21:58:15 | 64,07 $ | 1.031 | 66 T $ | 5.384.056 | 327 M $ | ||
| 21:58:15 | 64,07 $ | 126 | 8.073 $ | 5.383.025 | 327 M $ | ||
| 21:58:09 | 64,085 $ | 270 | 17.303 $ | 5.382.899 | 327 M $ | ||
| 21:58:01 | 64,08 $ | 200 | 12.816 $ | 5.382.629 | 327 M $ | ||
| 21:57:57 | 64,09 $ | 2.400 | 154 T $ | 5.382.429 | 327 M $ | ||
| 21:57:53 | 64,10 $ | 2.100 | 135 T $ | 5.380.029 | 327 M $ | ||
| 21:57:51 | 64,10 $ | 4.147 | 266 T $ | 5.377.929 | 326 M $ | ||
| 21:57:47 | 64,105 $ | 100 | 6.411 $ | 5.373.782 | 326 M $ | ||
| 21:57:47 | 64,105 $ | 200 | 12.821 $ | 5.373.682 | 326 M $ | ||
| 21:57:47 | 64,105 $ | 200 | 12.821 $ | 5.373.482 | 326 M $ | ||
| 21:57:47 | 64,105 $ | 100 | 6.411 $ | 5.373.282 | 326 M $ | ||
| 21:57:47 | 64,105 $ | 100 | 6.411 $ | 5.373.182 | 326 M $ | ||
| 21:57:47 | 64,105 $ | 200 | 12.821 $ | 5.373.082 | 326 M $ | ||
| 21:57:47 | 64,105 $ | 200 | 12.821 $ | 5.372.882 | 326 M $ | ||
| 21:57:47 | 64,105 $ | 600 | 38.463 $ | 5.372.682 | 326 M $ | ||
| 21:57:45 | 64,115 $ | 100 | 6.411 $ | 5.372.082 | 326 M $ | ||
| 21:57:38 | 64,105 $ | 200 | 12.821 $ | 5.371.982 | 326 M $ | ||
| 21:57:29 | 64,105 $ | 100 | 6.411 $ | 5.371.782 | 326 M $ | ||
| 21:57:29 | 64,105 $ | 100 | 6.411 $ | 5.371.682 | 326 M $ | ||
| 21:57:29 | 64,105 $ | 100 | 6.411 $ | 5.371.582 | 326 M $ | ||
| 21:57:29 | 64,105 $ | 100 | 6.411 $ | 5.371.482 | 326 M $ | ||
| 21:57:29 | 64,105 $ | 100 | 6.411 $ | 5.371.382 | 326 M $ | ||
| 21:57:29 | 64,105 $ | 100 | 6.411 $ | 5.371.282 | 326 M $ | ||
| 21:57:29 | 64,11 $ | 100 | 6.411 $ | 5.371.182 | 326 M $ |
2
3
4
...
39
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen