Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 101,25 € | +0,35% | 100,90 € | 1 | 10.987 | 99,60 - 101,45 € | 21:31:47 | Hist. Kurse | |||
| 101,05 € | -0,20% | 101,25 € | 0 | 2.866 | 99,54 - 101,65 € | 21:13:50 | Hist. Kurse | |||
| 101,00 € | +0,15% | 100,85 € | 5 | 103 | 99,70 - 101,00 € | 17:14:54 | Hist. Kurse | |||
| 100,975 € | 0 % | 100,975 € | 0 | 0 | 99,45 - 101,25 € | 22:59:41 | Hist. Kurse | |||
Xetra | 101,10 € | +0,25% | 100,85 € | 23 | 83.675 | 99,42 - 101,30 € | 17:37:35 | Hist. Kurse | |||
Stuttgart | 100,80 € | +0,10% | 100,70 € | 0 | 373 | 100,80 - 100,80 € | 21:45:08 | Hist. Kurse | |||
München | 100,35 € | -0,45% | 100,80 € | 200 | 200 | 100,35 - 100,80 € | 11:09:33 | Hist. Kurse | |||
Frankfurt | 99,94 € | -1,05% | 101,00 € | 50 | 90 | 99,94 - 100,85 € | 14:03:30 | Hist. Kurse | |||
Nasdaq OTC Other | 106,8675 $ | -2,25% | 109,33 $ | 25 | 1 | 109,33 - 109,33 $ | 09.05.24 | Hist. Kurse | |||
Düsseldorf | 100,10 € | G | -0,15% | 100,25 € | 0 | 0 | 99,76 - 100,85 € | 19:32:23 | Hist. Kurse | ||
Hamburg | 100,10 € | G | -0,94% | 101,05 € | 0 | 0 | 100,10 - 100,10 € | 08:16:07 | Hist. Kurse | ||
Hannover | 100,10 € | G | -0,94% | 101,05 € | 0 | 0 | 100,10 - 100,10 € | 08:16:05 | Hist. Kurse | ||
Berlin | 100,40 € | G | -0,40% | 100,80 € | 0 | 0 | 100,40 - 100,40 € | 08:02:03 | Hist. Kurse | ||
Wien | 100,90 € | +0,15% | 100,75 € | 1 | 0 | 100,90 - 100,95 € | 17:32:35 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 74 | 100,70 € | 101,25 € | 74 | 0,55% | 21:59:28 | |
| 0 | 100,65 € | 101,30 € | 0 | 0,65% | 22:59:41 | |
| 60 | 100,40 € | 101,25 € | 60 | 0,85% | 21:59:28 | |
| 60 | 100,35 € | 101,30 € | 60 | 0,95% | 22:00:01 | |
| | | | | |
Gesamtvolumen | 98.605 Stück | Höchster Spread (Tradegate) | 0,95% | |
Gesamtumsatz | 9.929.506 € | Niedrigster Spread (Gettex) | 0,55% | |
Tageshoch (Gettex, 08:00:08) | 101,65 € | |||
Tagestief (Xetra, 15:09:29) | 99,42 € |
Gesamtvolumen | 98.502 Stück | Höchster Spread (Tradegate) | 0,95% | |
Gesamtumsatz | 9.919.168 € | Niedrigster Spread (Gettex) | 0,55% | |
Tageshoch (Gettex, 08:00:08) | 101,65 € | |||
Tagestief (Xetra, 15:09:29) | 99,42 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |