Top-News
Attraktive Knock-Outs auf Vonovia SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,53 € / 0,54 € |
SU3C97
| |
| Call | 10,1 | 0,26 € / 0,27 € |
SW53DL
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,2 | 0,51 € / 0,52 € |
SN1RR9
| |
| Put | 9,4 | 0,28 € / 0,29 € |
SW67LA
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Vonovia SE
Aktie
WKN: A1ML7J ISIN: DE000A1ML7J1 US-Symbol: VNNVF
28.64
26,73 €
-1,91 €
-6,67%
07.06.24 21:59:49
Handeln
Depot/Watchlist
Aktienanzahl *
814,64 Mio.
Marktkapitalisierung *
23,43 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,68:
UL77F1
Orderbuch, Stand 07.06.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:15 | 26,68 € | 700 | 18.676 € | 5.215.042 | 141 M € | ||
| 17:36:15 | 26,68 € | 700 | 18.676 € | 5.214.342 | 141 M € | ||
| 17:36:10 | 26,68 € | 2.000 | 53 T € | 5.213.642 | 141 M € | ||
| 17:35:56 | 26,68 € | 1.000 | 26.680 € | 5.211.642 | 141 M € | ||
| 17:35:42 | 26,68 € | 5.000 | 133 T € | 5.210.642 | 141 M € | ||
| 17:35:27 | 26,68 € | 1.454.737 | 38,8 M € | 5.205.642 | 141 M € | ||
| 17:29:44 | 26,69 € | 2.533 | 68 T € | 3.750.905 | 102 M € | ||
| 17:29:44 | 26,68 € | 1.286 | 34.310 € | 3.748.372 | 102 M € | ||
| 17:29:41 | 26,68 € | 543 | 14.487 € | 3.747.086 | 102 M € | ||
| 17:29:41 | 26,67 € | 1.172 | 31.257 € | 3.746.543 | 102 M € | ||
| 17:29:41 | 26,68 € | 500 | 13.340 € | 3.745.371 | 102 M € | ||
| 17:29:39 | 26,67 € | 132 | 3.520 € | 3.744.871 | 102 M € | ||
| 17:29:38 | 26,69 € | 9 | 240 € | 3.744.739 | 102 M € | ||
| 17:29:38 | 26,68 € | 4.390 | 117 T € | 3.744.730 | 102 M € | ||
| 17:29:38 | 26,69 € | 500 | 13.345 € | 3.740.340 | 102 M € | ||
| 17:29:33 | 26,70 € | 150 | 4.005 € | 3.739.840 | 102 M € | ||
| 17:29:32 | 26,69 € | 809 | 21.592 € | 3.739.690 | 102 M € | ||
| 17:29:32 | 26,70 € | 7 | 187 € | 3.738.881 | 102 M € | ||
| 17:29:32 | 26,70 € | 235 | 6.275 € | 3.738.874 | 102 M € | ||
| 17:29:32 | 26,70 € | 182 | 4.859 € | 3.738.639 | 102 M € | ||
| 17:29:32 | 26,70 € | 471 | 12.576 € | 3.738.457 | 102 M € | ||
| 17:29:32 | 26,70 € | 355 | 9.479 € | 3.737.986 | 102 M € | ||
| 17:29:32 | 26,70 € | 2.972 | 79 T € | 3.737.631 | 102 M € | ||
| 17:29:32 | 26,70 € | 500 | 13.350 € | 3.734.659 | 102 M € | ||
| 17:29:30 | 26,70 € | 402 | 10.733 € | 3.734.159 | 102 M € | ||
| 17:29:25 | 26,71 € | 395 | 10.550 € | 3.733.757 | 102 M € | ||
| 17:29:18 | 26,70 € | 438 | 11.695 € | 3.733.362 | 102 M € | ||
| 17:29:18 | 26,71 € | 163 | 4.354 € | 3.732.924 | 102 M € | ||
| 17:29:18 | 26,71 € | 232 | 6.197 € | 3.732.761 | 102 M € | ||
| 17:29:18 | 26,71 € | 211 | 5.636 € | 3.732.529 | 102 M € | ||
| 17:29:17 | 26,71 € | 1.502 | 40.118 € | 3.732.318 | 102 M € | ||
| 17:29:17 | 26,71 € | 646 | 17.255 € | 3.730.816 | 102 M € | ||
| 17:29:02 | 26,72 € | 147 | 3.928 € | 3.730.170 | 102 M € | ||
| 17:29:02 | 26,72 € | 57 | 1.523 € | 3.730.023 | 102 M € | ||
| 17:29:00 | 26,72 € | 1.745 | 46.626 € | 3.729.966 | 102 M € | ||
| 17:29:00 | 26,72 € | 5.967 | 159 T € | 3.728.221 | 102 M € | ||
| 17:29:00 | 26,72 € | 475 | 12.692 € | 3.722.254 | 101 M € | ||
| 17:29:00 | 26,72 € | 750 | 20.040 € | 3.721.779 | 101 M € | ||
| 17:29:00 | 26,72 € | 617 | 16.486 € | 3.721.029 | 101 M € | ||
| 17:29:00 | 26,72 € | 311 | 8.310 € | 3.720.412 | 101 M € | ||
| 17:29:00 | 26,72 € | 135 | 3.607 € | 3.720.101 | 101 M € | ||
| 17:28:49 | 26,71 € | 676 | 18.056 € | 3.719.966 | 101 M € | ||
| 17:28:27 | 26,71 € | 1.000 | 26.710 € | 3.719.290 | 101 M € | ||
| 17:28:22 | 26,71 € | 582 | 15.545 € | 3.718.290 | 101 M € | ||
| 17:28:22 | 26,71 € | 997 | 26.630 € | 3.717.708 | 101 M € | ||
| 17:28:20 | 26,71 € | 22 | 588 € | 3.716.711 | 101 M € | ||
| 17:28:19 | 26,71 € | 2.000 | 53 T € | 3.716.689 | 101 M € | ||
| 17:28:09 | 26,71 € | 1.119 | 29.888 € | 3.714.689 | 101 M € | ||
| 17:28:09 | 26,71 € | 1.536 | 41.027 € | 3.713.570 | 101 M € | ||
| 17:28:09 | 26,71 € | 334 | 8.921 € | 3.712.034 | 101 M € | ||
| 17:28:03 | 26,72 € | 583 | 15.578 € | 3.711.700 | 101 M € | ||
| 17:28:01 | 26,72 € | 120 | 3.206 € | 3.711.117 | 101 M € | ||
| 17:28:00 | 26,72 € | 15 | 401 € | 3.710.997 | 101 M € | ||
| 17:28:00 | 26,72 € | 243 | 6.493 € | 3.710.982 | 101 M € | ||
| 17:28:00 | 26,72 € | 15 | 401 € | 3.710.739 | 101 M € | ||
| 17:27:56 | 26,72 € | 124 | 3.313 € | 3.710.724 | 101 M € | ||
| 17:27:56 | 26,72 € | 43 | 1.149 € | 3.710.600 | 101 M € | ||
| 17:27:56 | 26,72 € | 211 | 5.638 € | 3.710.557 | 101 M € | ||
| 17:27:56 | 26,72 € | 21 | 561 € | 3.710.346 | 101 M € | ||
| 17:27:56 | 26,72 € | 19 | 508 € | 3.710.325 | 101 M € | ||
| 17:27:52 | 26,72 € | 474 | 12.665 € | 3.710.306 | 101 M € | ||
| 17:27:52 | 26,72 € | 477 | 12.745 € | 3.709.832 | 101 M € | ||
| 17:27:50 | 26,72 € | 1.374 | 36.713 € | 3.709.355 | 101 M € | ||
| 17:27:50 | 26,72 € | 218 | 5.825 € | 3.707.981 | 101 M € | ||
| 17:27:31 | 26,71 € | 202 | 5.395 € | 3.707.763 | 101 M € | ||
| 17:27:23 | 26,71 € | 992 | 26.496 € | 3.707.561 | 101 M € | ||
| 17:27:22 | 26,71 € | 1.279 | 34.162 € | 3.706.569 | 101 M € | ||
| 17:27:22 | 26,71 € | 800 | 21.368 € | 3.705.290 | 101 M € | ||
| 17:27:22 | 26,71 € | 566 | 15.118 € | 3.704.490 | 101 M € | ||
| 17:27:21 | 26,72 € | 673 | 17.983 € | 3.703.924 | 101 M € | ||
| 17:27:19 | 26,72 € | 998 | 26.667 € | 3.703.251 | 101 M € | ||
| 17:27:19 | 26,72 € | 4 | 107 € | 3.702.253 | 101 M € | ||
| 17:27:19 | 26,72 € | 144 | 3.848 € | 3.702.249 | 101 M € | ||
| 17:27:15 | 26,73 € | 179 | 4.785 € | 3.702.105 | 101 M € | ||
| 17:27:15 | 26,73 € | 196 | 5.239 € | 3.701.926 | 101 M € | ||
| 17:27:15 | 26,73 € | 389 | 10.398 € | 3.701.730 | 101 M € | ||
| 17:27:15 | 26,73 € | 35 | 936 € | 3.701.341 | 101 M € | ||
| 17:27:15 | 26,73 € | 372 | 9.944 € | 3.701.306 | 101 M € | ||
| 17:27:08 | 26,73 € | 1.273 | 34.027 € | 3.700.934 | 101 M € | ||
| 17:27:05 | 26,74 € | 1.022 | 27.328 € | 3.699.661 | 101 M € | ||
| 17:27:05 | 26,74 € | 33 | 882 € | 3.698.639 | 101 M € | ||
| 17:27:05 | 26,74 € | 1.326 | 35.457 € | 3.698.606 | 101 M € | ||
| 17:26:59 | 26,73 € | 282 | 7.538 € | 3.697.280 | 101 M € | ||
| 17:26:59 | 26,73 € | 36 | 962 € | 3.696.998 | 101 M € | ||
| 17:26:35 | 26,73 € | 133 | 3.555 € | 3.696.962 | 101 M € | ||
| 17:26:23 | 26,73 € | 11 | 294 € | 3.696.829 | 101 M € | ||
| 17:26:21 | 26,73 € | 727 | 19.433 € | 3.696.818 | 101 M € | ||
| 17:26:21 | 26,73 € | 943 | 25.206 € | 3.696.091 | 101 M € | ||
| 17:26:21 | 26,73 € | 1.065 | 28.467 € | 3.695.148 | 101 M € | ||
| 17:26:21 | 26,73 € | 286 | 7.645 € | 3.694.083 | 101 M € | ||
| 17:26:21 | 26,73 € | 1.052 | 28.120 € | 3.693.797 | 101 M € | ||
| 17:26:21 | 26,73 € | 927 | 24.779 € | 3.692.745 | 101 M € | ||
| 17:26:19 | 26,73 € | 625 | 16.706 € | 3.691.818 | 101 M € | ||
| 17:26:19 | 26,73 € | 300 | 8.019 € | 3.691.193 | 101 M € | ||
| 17:26:15 | 26,72 € | 40 | 1.069 € | 3.690.893 | 101 M € | ||
| 17:26:15 | 26,72 € | 10 | 267 € | 3.690.853 | 101 M € | ||
| 17:26:15 | 26,73 € | 175 | 4.678 € | 3.690.843 | 101 M € | ||
| 17:26:15 | 26,73 € | 25 | 668 € | 3.690.668 | 101 M € | ||
| 17:26:15 | 26,73 € | 13 | 347 € | 3.690.643 | 101 M € | ||
| 17:26:15 | 26,73 € | 32 | 855 € | 3.690.630 | 101 M € |
2
3
4
...
67
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
