Top-News
Attraktive Knock-Outs auf Visa Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 2,5 | 10,11 € / 10,12 € |
CJ5K9Y
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Visa Inc.
Aktie
WKN: A0NC7B ISIN: US92826C8394 US-Symbol: V
258.45
257,35 €
-1,10 €
-0,43%
17.05.24 21:59:28
Handeln
Depot/Watchlist
Aktienanzahl *
1,58 Mrd.
Marktkapitalisierung *
407,18 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,03:
VM91WP
Times & Sales: NYSE
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 280,10 $ | 1.461.362 | 409 M $ | 10.796.022 | 3,02 Mrd $ | ||
| 22:10:00 | 280,10 $ | 0 | 0 $ | 9.334.660 | 2,61 Mrd $ | ||
| 21:59:56 | 280,11 $ | 244 | 68 T $ | 9.334.660 | 2,61 Mrd $ | ||
| 21:59:56 | 280,10 $ | 200 | 56 T $ | 9.334.416 | 2,61 Mrd $ | ||
| 21:59:56 | 280,10 $ | 100 | 28.010 $ | 9.334.216 | 2,61 Mrd $ | ||
| 21:59:56 | 280,10 $ | 100 | 28.010 $ | 9.334.116 | 2,61 Mrd $ | ||
| 21:59:54 | 280,08 $ | 100 | 28.008 $ | 9.334.016 | 2,61 Mrd $ | ||
| 21:59:54 | 280,05 $ | 100 | 28.005 $ | 9.333.916 | 2,61 Mrd $ | ||
| 21:59:54 | 280,04 $ | 106 | 29.684 $ | 9.333.816 | 2,61 Mrd $ | ||
| 21:59:54 | 280,00 $ | 153 | 42.840 $ | 9.333.710 | 2,61 Mrd $ | ||
| 21:59:54 | 280,02 $ | 175 | 49.004 $ | 9.333.557 | 2,61 Mrd $ | ||
| 21:59:45 | 279,87 $ | 300 | 84 T $ | 9.333.382 | 2,61 Mrd $ | ||
| 21:59:45 | 279,89 $ | 120 | 33.587 $ | 9.333.082 | 2,61 Mrd $ | ||
| 21:59:45 | 279,91 $ | 100 | 27.991 $ | 9.332.962 | 2,61 Mrd $ | ||
| 21:59:35 | 280,04 $ | 100 | 28.004 $ | 9.332.862 | 2,61 Mrd $ | ||
| 21:59:35 | 280,03 $ | 100 | 28.003 $ | 9.332.762 | 2,61 Mrd $ | ||
| 21:59:35 | 280,03 $ | 125 | 35.004 $ | 9.332.662 | 2,61 Mrd $ | ||
| 21:59:35 | 280,02 $ | 1.134 | 318 T $ | 9.332.537 | 2,61 Mrd $ | ||
| 21:59:35 | 280,01 $ | 274 | 77 T $ | 9.331.403 | 2,61 Mrd $ | ||
| 21:59:33 | 280,03 $ | 100 | 28.003 $ | 9.331.129 | 2,61 Mrd $ | ||
| 21:59:31 | 280,01 $ | 100 | 28.001 $ | 9.331.029 | 2,61 Mrd $ | ||
| 21:59:31 | 280,03 $ | 241 | 67 T $ | 9.330.929 | 2,61 Mrd $ | ||
| 21:59:29 | 280,02 $ | 100 | 28.002 $ | 9.330.688 | 2,61 Mrd $ | ||
| 21:59:25 | 280,02 $ | 257 | 72 T $ | 9.330.588 | 2,61 Mrd $ | ||
| 21:59:25 | 280,03 $ | 115 | 32.203 $ | 9.330.331 | 2,61 Mrd $ | ||
| 21:59:23 | 280,02 $ | 135 | 37.803 $ | 9.330.216 | 2,61 Mrd $ | ||
| 21:59:23 | 280,02 $ | 300 | 84 T $ | 9.330.081 | 2,61 Mrd $ | ||
| 21:59:23 | 280,02 $ | 848 | 237 T $ | 9.329.781 | 2,61 Mrd $ | ||
| 21:59:21 | 280,05 $ | 105 | 29.405 $ | 9.328.933 | 2,61 Mrd $ | ||
| 21:59:21 | 280,04 $ | 104 | 29.124 $ | 9.328.828 | 2,61 Mrd $ | ||
| 21:59:21 | 280,02 $ | 100 | 28.002 $ | 9.328.724 | 2,61 Mrd $ | ||
| 21:59:19 | 280,09 $ | 100 | 28.009 $ | 9.328.624 | 2,61 Mrd $ | ||
| 21:59:19 | 280,09 $ | 200 | 56 T $ | 9.328.524 | 2,61 Mrd $ | ||
| 21:59:17 | 280,09 $ | 110 | 30.810 $ | 9.328.324 | 2,61 Mrd $ | ||
| 21:59:17 | 280,09 $ | 138 | 38.652 $ | 9.328.214 | 2,61 Mrd $ | ||
| 21:59:16 | 280,11 $ | 167 | 46.778 $ | 9.328.076 | 2,61 Mrd $ | ||
| 21:59:16 | 280,11 $ | 360 | 101 T $ | 9.327.909 | 2,61 Mrd $ | ||
| 21:59:15 | 280,11 $ | 3.000 | 0,84 M $ | 9.327.549 | 2,61 Mrd $ | ||
| 21:59:15 | 280,11 $ | 100 | 28.011 $ | 9.324.549 | 2,61 Mrd $ | ||
| 21:59:15 | 280,11 $ | 2.790 | 0,78 M $ | 9.324.449 | 2,61 Mrd $ | ||
| 21:59:15 | 280,12 $ | 110 | 30.813 $ | 9.321.659 | 2,61 Mrd $ | ||
| 21:59:07 | 280,06 $ | 100 | 28.006 $ | 9.321.549 | 2,61 Mrd $ | ||
| 21:58:58 | 279,95 $ | 313 | 88 T $ | 9.321.449 | 2,61 Mrd $ | ||
| 21:58:58 | 279,94 $ | 100 | 27.994 $ | 9.321.136 | 2,61 Mrd $ | ||
| 21:58:58 | 279,94 $ | 100 | 27.994 $ | 9.321.036 | 2,61 Mrd $ | ||
| 21:58:58 | 279,94 $ | 500 | 140 T $ | 9.320.936 | 2,61 Mrd $ | ||
| 21:58:55 | 279,94 $ | 217 | 61 T $ | 9.320.436 | 2,61 Mrd $ | ||
| 21:58:52 | 279,93 $ | 100 | 27.993 $ | 9.320.219 | 2,61 Mrd $ | ||
| 21:58:52 | 279,93 $ | 300 | 84 T $ | 9.320.119 | 2,61 Mrd $ | ||
| 21:58:52 | 279,93 $ | 327 | 92 T $ | 9.319.819 | 2,61 Mrd $ | ||
| 21:58:48 | 279,96 $ | 100 | 27.996 $ | 9.319.492 | 2,61 Mrd $ | ||
| 21:58:48 | 279,97 $ | 198 | 55 T $ | 9.319.392 | 2,61 Mrd $ | ||
| 21:58:37 | 280,14 $ | 143 | 40.060 $ | 9.319.194 | 2,61 Mrd $ | ||
| 21:58:29 | 280,18 $ | 200 | 56 T $ | 9.319.051 | 2,61 Mrd $ | ||
| 21:58:24 | 280,18 $ | 174 | 48.751 $ | 9.318.851 | 2,61 Mrd $ | ||
| 21:58:21 | 280,20 $ | 197 | 55 T $ | 9.318.677 | 2,61 Mrd $ | ||
| 21:57:55 | 280,13 $ | 100 | 28.013 $ | 9.318.480 | 2,61 Mrd $ | ||
| 21:57:55 | 280,12 $ | 100 | 28.012 $ | 9.318.380 | 2,61 Mrd $ | ||
| 21:57:55 | 280,11 $ | 100 | 28.011 $ | 9.318.280 | 2,61 Mrd $ | ||
| 21:57:55 | 280,11 $ | 659 | 185 T $ | 9.318.180 | 2,61 Mrd $ | ||
| 21:57:55 | 280,11 $ | 800 | 224 T $ | 9.317.521 | 2,61 Mrd $ | ||
| 21:57:55 | 280,10 $ | 100 | 28.010 $ | 9.316.721 | 2,61 Mrd $ | ||
| 21:57:50 | 280,10 $ | 679 | 190 T $ | 9.316.621 | 2,61 Mrd $ | ||
| 21:57:48 | 280,11 $ | 100 | 28.011 $ | 9.315.942 | 2,61 Mrd $ | ||
| 21:57:41 | 280,11 $ | 100 | 28.011 $ | 9.315.842 | 2,61 Mrd $ | ||
| 21:57:31 | 280,11 $ | 991 | 278 T $ | 9.315.742 | 2,61 Mrd $ | ||
| 21:57:23 | 280,16 $ | 157 | 43.985 $ | 9.314.751 | 2,61 Mrd $ | ||
| 21:57:23 | 280,16 $ | 100 | 28.016 $ | 9.314.594 | 2,61 Mrd $ | ||
| 21:57:23 | 280,16 $ | 297 | 83 T $ | 9.314.494 | 2,61 Mrd $ | ||
| 21:57:23 | 280,16 $ | 238 | 67 T $ | 9.314.197 | 2,61 Mrd $ | ||
| 21:57:23 | 280,16 $ | 150 | 42.024 $ | 9.313.959 | 2,61 Mrd $ | ||
| 21:57:13 | 280,19 $ | 100 | 28.019 $ | 9.313.809 | 2,61 Mrd $ | ||
| 21:57:12 | 280,20 $ | 100 | 28.020 $ | 9.313.709 | 2,61 Mrd $ | ||
| 21:57:12 | 280,19 $ | 100 | 28.019 $ | 9.313.609 | 2,61 Mrd $ | ||
| 21:57:12 | 280,19 $ | 100 | 28.019 $ | 9.313.509 | 2,61 Mrd $ | ||
| 21:56:51 | 280,09 $ | 318 | 89 T $ | 9.313.409 | 2,61 Mrd $ | ||
| 21:56:47 | 280,07 $ | 100 | 28.007 $ | 9.313.091 | 2,61 Mrd $ | ||
| 21:56:32 | 280,12 $ | 1.311 | 367 T $ | 9.312.991 | 2,61 Mrd $ | ||
| 21:56:32 | 280,12 $ | 100 | 28.012 $ | 9.311.680 | 2,61 Mrd $ | ||
| 21:56:32 | 280,12 $ | 200 | 56 T $ | 9.311.580 | 2,61 Mrd $ | ||
| 21:56:30 | 280,14 $ | 100 | 28.014 $ | 9.311.380 | 2,61 Mrd $ | ||
| 21:56:30 | 280,14 $ | 100 | 28.014 $ | 9.311.280 | 2,61 Mrd $ | ||
| 21:56:30 | 280,14 $ | 381 | 107 T $ | 9.311.180 | 2,61 Mrd $ | ||
| 21:56:30 | 280,14 $ | 200 | 56 T $ | 9.310.799 | 2,61 Mrd $ | ||
| 21:56:30 | 280,13 $ | 103 | 28.853 $ | 9.310.599 | 2,61 Mrd $ | ||
| 21:56:09 | 280,12 $ | 100 | 28.012 $ | 9.310.496 | 2,61 Mrd $ | ||
| 21:56:01 | 280,15 $ | 120 | 33.618 $ | 9.310.396 | 2,61 Mrd $ | ||
| 21:55:37 | 280,17 $ | 150 | 42.026 $ | 9.310.276 | 2,61 Mrd $ | ||
| 21:55:37 | 280,18 $ | 100 | 28.018 $ | 9.310.126 | 2,61 Mrd $ | ||
| 21:55:35 | 280,19 $ | 196 | 55 T $ | 9.310.026 | 2,61 Mrd $ | ||
| 21:55:33 | 280,19 $ | 203 | 57 T $ | 9.309.830 | 2,61 Mrd $ | ||
| 21:55:33 | 280,19 $ | 199 | 56 T $ | 9.309.627 | 2,61 Mrd $ | ||
| 21:55:31 | 280,20 $ | 286 | 80 T $ | 9.309.428 | 2,61 Mrd $ | ||
| 21:55:31 | 280,20 $ | 400 | 112 T $ | 9.309.142 | 2,61 Mrd $ | ||
| 21:55:31 | 280,20 $ | 177 | 49.595 $ | 9.308.742 | 2,61 Mrd $ | ||
| 21:55:27 | 280,22 $ | 176 | 49.319 $ | 9.308.565 | 2,60 Mrd $ | ||
| 21:55:25 | 280,21 $ | 325 | 91 T $ | 9.308.389 | 2,60 Mrd $ | ||
| 21:55:25 | 280,21 $ | 160 | 44.834 $ | 9.308.064 | 2,60 Mrd $ | ||
| 21:55:16 | 280,23 $ | 100 | 28.023 $ | 9.307.904 | 2,60 Mrd $ | ||
| 21:55:15 | 280,21 $ | 100 | 28.021 $ | 9.307.804 | 2,60 Mrd $ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen