Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,7 | 0,78 € / 0,79 € |
SU061A
| |
Call | 9,4 | 0,39 € / 0,40 € |
SU3ARB
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 0,71 € / 0,72 € |
SV299M
| |
Put | 9,4 | 0,39 € / 0,40 € |
SV4AAJ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:52 | 40,265 $ | 100 | 4.027 $ | 170.036 | 6,85 M $ | ||
21:59:40 | 40,265 $ | 300 | 12.080 $ | 169.936 | 6,84 M $ | ||
21:59:40 | 40,265 $ | 100 | 4.027 $ | 169.636 | 6,83 M $ | ||
21:59:40 | 40,265 $ | 100 | 4.027 $ | 169.536 | 6,83 M $ | ||
21:59:40 | 40,265 $ | 200 | 8.053 $ | 169.436 | 6,82 M $ | ||
21:59:34 | 40,27 $ | 100 | 4.027 $ | 169.236 | 6,81 M $ | ||
21:59:34 | 40,27 $ | 407 | 16.390 $ | 169.136 | 6,81 M $ | ||
21:59:34 | 40,27 $ | 293 | 11.799 $ | 168.729 | 6,79 M $ | ||
21:59:34 | 40,27 $ | 100 | 4.027 $ | 168.436 | 6,78 M $ | ||
21:59:34 | 40,27 $ | 300 | 12.081 $ | 168.336 | 6,78 M $ | ||
21:59:34 | 40,27 $ | 1.370 | 55 T $ | 168.036 | 6,77 M $ | ||
21:59:34 | 40,27 $ | 100 | 4.027 $ | 166.666 | 6,71 M $ | ||
21:59:34 | 40,27 $ | 110 | 4.430 $ | 166.566 | 6,71 M $ | ||
21:59:34 | 40,27 $ | 393 | 15.826 $ | 166.456 | 6,70 M $ | ||
21:59:34 | 40,265 $ | 500 | 20.133 $ | 166.063 | 6,69 M $ | ||
21:59:32 | 40,275 $ | 200 | 8.055 $ | 165.563 | 6,67 M $ | ||
21:59:23 | 40,275 $ | 150 | 6.041 $ | 165.363 | 6,66 M $ | ||
21:59:09 | 40,285 $ | 200 | 8.057 $ | 165.213 | 6,65 M $ | ||
21:59:09 | 40,285 $ | 103 | 4.149 $ | 165.013 | 6,64 M $ | ||
21:59:09 | 40,28 $ | 497 | 20.019 $ | 164.910 | 6,64 M $ | ||
21:59:09 | 40,28 $ | 200 | 8.056 $ | 164.413 | 6,62 M $ | ||
21:59:09 | 40,28 $ | 200 | 8.056 $ | 164.213 | 6,61 M $ | ||
21:59:09 | 40,28 $ | 200 | 8.056 $ | 164.013 | 6,60 M $ | ||
21:59:09 | 40,28 $ | 200 | 8.056 $ | 163.813 | 6,60 M $ | ||
21:59:09 | 40,28 $ | 100 | 4.028 $ | 163.613 | 6,59 M $ | ||
21:59:00 | 40,32 $ | 200 | 8.064 $ | 163.513 | 6,58 M $ | ||
21:58:53 | 40,325 $ | 200 | 8.065 $ | 163.313 | 6,58 M $ | ||
21:58:40 | 40,325 $ | 100 | 4.033 $ | 163.113 | 6,57 M $ | ||
21:58:40 | 40,325 $ | 100 | 4.033 $ | 163.013 | 6,56 M $ | ||
21:58:40 | 40,325 $ | 100 | 4.033 $ | 162.913 | 6,56 M $ | ||
21:58:33 | 40,32 $ | 155 | 6.250 $ | 162.813 | 6,56 M $ | ||
21:58:32 | 40,32 $ | 200 | 8.064 $ | 162.658 | 6,55 M $ | ||
21:58:32 | 40,32 $ | 123 | 4.959 $ | 162.458 | 6,54 M $ | ||
21:58:32 | 40,32 $ | 114 | 4.596 $ | 162.335 | 6,54 M $ | ||
21:58:32 | 40,32 $ | 200 | 8.064 $ | 162.221 | 6,53 M $ | ||
21:58:32 | 40,32 $ | 100 | 4.032 $ | 162.021 | 6,52 M $ | ||
21:58:32 | 40,32 $ | 400 | 16.128 $ | 161.921 | 6,52 M $ | ||
21:58:32 | 40,32 $ | 400 | 16.128 $ | 161.521 | 6,50 M $ | ||
21:58:32 | 40,32 $ | 400 | 16.128 $ | 161.121 | 6,49 M $ | ||
21:58:32 | 40,32 $ | 400 | 16.128 $ | 160.721 | 6,47 M $ | ||
21:58:32 | 40,32 $ | 700 | 28.224 $ | 160.321 | 6,46 M $ | ||
21:58:32 | 40,32 $ | 400 | 16.128 $ | 159.621 | 6,43 M $ | ||
21:58:32 | 40,32 $ | 700 | 28.224 $ | 159.221 | 6,41 M $ | ||
21:58:32 | 40,32 $ | 400 | 16.128 $ | 158.521 | 6,38 M $ | ||
21:58:32 | 40,32 $ | 400 | 16.128 $ | 158.121 | 6,37 M $ | ||
21:58:32 | 40,32 $ | 400 | 16.128 $ | 157.721 | 6,35 M $ | ||
21:58:32 | 40,32 $ | 100 | 4.032 $ | 157.321 | 6,33 M $ | ||
21:58:32 | 40,32 $ | 200 | 8.064 $ | 157.221 | 6,33 M $ | ||
21:58:32 | 40,32 $ | 205 | 8.266 $ | 157.021 | 6,32 M $ | ||
21:58:32 | 40,32 $ | 396 | 15.967 $ | 156.816 | 6,31 M $ | ||
21:58:32 | 40,32 $ | 200 | 8.064 $ | 156.420 | 6,30 M $ | ||
21:58:32 | 40,32 $ | 100 | 4.032 $ | 156.220 | 6,29 M $ | ||
21:58:32 | 40,32 $ | 300 | 12.096 $ | 156.120 | 6,29 M $ | ||
21:58:32 | 40,32 $ | 100 | 4.032 $ | 155.820 | 6,27 M $ | ||
21:58:32 | 40,32 $ | 218 | 8.790 $ | 155.720 | 6,27 M $ | ||
21:58:31 | 40,315 $ | 500 | 20.158 $ | 155.502 | 6,26 M $ | ||
21:58:31 | 40,315 $ | 117 | 4.717 $ | 155.002 | 6,24 M $ | ||
21:58:01 | 40,31 $ | 100 | 4.031 $ | 154.885 | 6,24 M $ | ||
21:58:01 | 40,31 $ | 100 | 4.031 $ | 154.785 | 6,23 M $ | ||
21:58:01 | 40,31 $ | 200 | 8.062 $ | 154.685 | 6,23 M $ | ||
21:58:01 | 40,31 $ | 400 | 16.124 $ | 154.485 | 6,22 M $ | ||
21:58:01 | 40,31 $ | 700 | 28.217 $ | 154.085 | 6,20 M $ | ||
21:58:01 | 40,305 $ | 200 | 8.061 $ | 153.385 | 6,18 M $ | ||
21:58:01 | 40,305 $ | 500 | 20.153 $ | 153.185 | 6,17 M $ | ||
21:57:49 | 40,305 $ | 100 | 4.031 $ | 152.685 | 6,15 M $ | ||
21:57:49 | 40,305 $ | 100 | 4.031 $ | 152.585 | 6,14 M $ | ||
21:57:49 | 40,305 $ | 100 | 4.031 $ | 152.485 | 6,14 M $ | ||
21:57:49 | 40,305 $ | 100 | 4.031 $ | 152.385 | 6,14 M $ | ||
21:57:49 | 40,305 $ | 100 | 4.031 $ | 152.285 | 6,13 M $ | ||
21:57:49 | 40,305 $ | 100 | 4.031 $ | 152.185 | 6,13 M $ | ||
21:57:49 | 40,305 $ | 100 | 4.031 $ | 152.085 | 6,12 M $ | ||
21:57:49 | 40,305 $ | 100 | 4.031 $ | 151.985 | 6,12 M $ | ||
21:57:49 | 40,305 $ | 100 | 4.031 $ | 151.885 | 6,12 M $ | ||
21:57:49 | 40,31 $ | 228 | 9.191 $ | 151.785 | 6,11 M $ | ||
21:57:49 | 40,31 $ | 100 | 4.031 $ | 151.557 | 6,10 M $ | ||
21:57:49 | 40,31 $ | 100 | 4.031 $ | 151.457 | 6,10 M $ | ||
21:57:49 | 40,31 $ | 320 | 12.899 $ | 151.357 | 6,09 M $ | ||
21:57:49 | 40,31 $ | 100 | 4.031 $ | 151.037 | 6,08 M $ | ||
21:57:49 | 40,31 $ | 622 | 25.073 $ | 150.937 | 6,08 M $ | ||
21:57:39 | 40,31 $ | 100 | 4.031 $ | 150.315 | 6,05 M $ | ||
21:57:39 | 40,31 $ | 152 | 6.127 $ | 150.215 | 6,05 M $ | ||
21:57:39 | 40,31 $ | 168 | 6.772 $ | 150.063 | 6,04 M $ | ||
21:57:39 | 40,31 $ | 100 | 4.031 $ | 149.895 | 6,03 M $ | ||
21:57:27 | 40,315 $ | 173 | 6.974 $ | 149.795 | 6,03 M $ | ||
21:57:10 | 40,315 $ | 100 | 4.032 $ | 149.622 | 6,02 M $ | ||
21:57:00 | 40,315 $ | 100 | 4.032 $ | 149.522 | 6,02 M $ | ||
21:57:00 | 40,315 $ | 100 | 4.032 $ | 149.422 | 6,02 M $ | ||
21:57:00 | 40,315 $ | 100 | 4.032 $ | 149.322 | 6,01 M $ | ||
21:56:55 | 40,315 $ | 100 | 4.032 $ | 149.222 | 6,01 M $ | ||
21:56:52 | 40,315 $ | 353 | 14.231 $ | 149.122 | 6,00 M $ | ||
21:56:50 | 40,315 $ | 100 | 4.032 $ | 148.769 | 5,99 M $ | ||
21:56:35 | 40,32 $ | 100 | 4.032 $ | 148.669 | 5,99 M $ | ||
21:56:35 | 40,32 $ | 200 | 8.064 $ | 148.569 | 5,98 M $ | ||
21:56:35 | 40,32 $ | 300 | 12.096 $ | 148.369 | 5,97 M $ | ||
21:56:35 | 40,32 $ | 200 | 8.064 $ | 148.069 | 5,96 M $ | ||
21:56:35 | 40,32 $ | 600 | 24.192 $ | 147.869 | 5,95 M $ | ||
21:56:35 | 40,32 $ | 100 | 4.032 $ | 147.269 | 5,93 M $ | ||
21:56:35 | 40,32 $ | 100 | 4.032 $ | 147.169 | 5,92 M $ | ||
21:56:35 | 40,32 $ | 390 | 15.725 $ | 147.069 | 5,92 M $ | ||
21:56:35 | 40,32 $ | 400 | 16.128 $ | 146.679 | 5,91 M $ |