Top-News
Attraktive Knock-Outs auf Verizon Communications Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,7 | 0,78 € / 0,79 € |
SU061A
| |
| Call | 9,4 | 0,39 € / 0,40 € |
SU3ARB
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,3 | 0,71 € / 0,72 € |
SV299M
| |
| Put | 9,4 | 0,39 € / 0,40 € |
SV4AAJ
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Verizon Communications Inc
Aktie
WKN: 868402 ISIN: US92343V1044 US-Symbol: VZ
37.055
37,19 €
+0,135 €
+0,36%
12:00:16 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
4,20 Mrd.
Marktkapitalisierung *
155,56 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,43:
HS2WDX
Times & Sales: NYSE
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 40,25 $ | 2.133.252 | 85,9 M $ | 12.244.469 | 494 M $ | ||
| 01:00:00 | 40,25 $ | 0 | 0 $ | 10.111.217 | 408 M $ | ||
| 00:30:00 | 40,25 $ | 2.133.252 | 85,9 M $ | 10.111.217 | 408 M $ | ||
| 00:30:00 | 40,25 $ | 0 | 0 $ | 7.977.965 | 322 M $ | ||
| 22:10:00 | 40,25 $ | 2.133.252 | 85,9 M $ | 7.977.965 | 322 M $ | ||
| 22:10:00 | 40,25 $ | 0 | 0 $ | 5.844.713 | 236 M $ | ||
| 21:59:57 | 40,27 $ | 6.200 | 250 T $ | 5.844.713 | 236 M $ | ||
| 21:59:57 | 40,27 $ | 6.400 | 258 T $ | 5.838.513 | 236 M $ | ||
| 21:59:55 | 40,265 $ | 100 | 4.027 $ | 5.832.113 | 236 M $ | ||
| 21:59:40 | 40,265 $ | 200 | 8.053 $ | 5.832.013 | 236 M $ | ||
| 21:59:40 | 40,265 $ | 300 | 12.080 $ | 5.831.813 | 236 M $ | ||
| 21:59:34 | 40,27 $ | 800 | 32.216 $ | 5.831.513 | 236 M $ | ||
| 21:59:34 | 40,27 $ | 2.800 | 113 T $ | 5.830.713 | 236 M $ | ||
| 21:59:34 | 40,27 $ | 5.348 | 215 T $ | 5.827.913 | 236 M $ | ||
| 21:59:34 | 40,27 $ | 100 | 4.027 $ | 5.822.565 | 236 M $ | ||
| 21:59:34 | 40,27 $ | 3.776 | 152 T $ | 5.822.465 | 236 M $ | ||
| 21:59:34 | 40,265 $ | 500 | 20.133 $ | 5.818.689 | 235 M $ | ||
| 21:59:32 | 40,275 $ | 200 | 8.055 $ | 5.818.189 | 235 M $ | ||
| 21:59:28 | 40,27 $ | 100 | 4.027 $ | 5.817.989 | 235 M $ | ||
| 21:59:23 | 40,28 $ | 600 | 24.168 $ | 5.817.889 | 235 M $ | ||
| 21:59:09 | 40,285 $ | 100 | 4.028 $ | 5.817.289 | 235 M $ | ||
| 21:59:09 | 40,285 $ | 200 | 8.057 $ | 5.817.189 | 235 M $ | ||
| 21:59:09 | 40,285 $ | 600 | 24.171 $ | 5.816.989 | 235 M $ | ||
| 21:59:09 | 40,285 $ | 400 | 16.114 $ | 5.816.389 | 235 M $ | ||
| 21:59:09 | 40,28 $ | 330 | 13.292 $ | 5.815.989 | 235 M $ | ||
| 21:59:06 | 40,31 $ | 446 | 17.978 $ | 5.815.659 | 235 M $ | ||
| 21:59:00 | 40,32 $ | 300 | 12.096 $ | 5.815.213 | 235 M $ | ||
| 21:59:00 | 40,32 $ | 600 | 24.192 $ | 5.814.913 | 235 M $ | ||
| 21:59:00 | 40,32 $ | 100 | 4.032 $ | 5.814.313 | 235 M $ | ||
| 21:58:53 | 40,325 $ | 500 | 20.163 $ | 5.814.213 | 235 M $ | ||
| 21:58:40 | 40,325 $ | 100 | 4.033 $ | 5.813.713 | 235 M $ | ||
| 21:58:40 | 40,325 $ | 100 | 4.033 $ | 5.813.613 | 235 M $ | ||
| 21:58:40 | 40,325 $ | 100 | 4.033 $ | 5.813.513 | 235 M $ | ||
| 21:58:40 | 40,325 $ | 100 | 4.033 $ | 5.813.413 | 235 M $ | ||
| 21:58:34 | 40,32 $ | 116 | 4.677 $ | 5.813.313 | 235 M $ | ||
| 21:58:32 | 40,325 $ | 152 | 6.129 $ | 5.813.197 | 235 M $ | ||
| 21:58:32 | 40,32 $ | 5.302 | 214 T $ | 5.813.045 | 235 M $ | ||
| 21:58:16 | 40,31 $ | 700 | 28.217 $ | 5.807.743 | 235 M $ | ||
| 21:58:16 | 40,315 $ | 400 | 16.126 $ | 5.807.043 | 235 M $ | ||
| 21:58:16 | 40,315 $ | 400 | 16.126 $ | 5.806.643 | 235 M $ | ||
| 21:58:11 | 40,31 $ | 400 | 16.124 $ | 5.806.243 | 235 M $ | ||
| 21:58:11 | 40,315 $ | 700 | 28.221 $ | 5.805.843 | 235 M $ | ||
| 21:58:07 | 40,31 $ | 100 | 4.031 $ | 5.805.143 | 235 M $ | ||
| 21:58:05 | 40,31 $ | 100 | 4.031 $ | 5.805.043 | 235 M $ | ||
| 21:58:01 | 40,315 $ | 100 | 4.032 $ | 5.804.943 | 235 M $ | ||
| 21:58:01 | 40,315 $ | 100 | 4.032 $ | 5.804.843 | 235 M $ | ||
| 21:58:01 | 40,31 $ | 5.480 | 221 T $ | 5.804.743 | 235 M $ | ||
| 21:57:51 | 40,305 $ | 100 | 4.031 $ | 5.799.263 | 235 M $ | ||
| 21:57:49 | 40,31 $ | 3.528 | 142 T $ | 5.799.163 | 235 M $ | ||
| 21:57:49 | 40,31 $ | 445 | 17.938 $ | 5.795.635 | 234 M $ | ||
| 21:57:39 | 40,31 $ | 1.548 | 62 T $ | 5.795.190 | 234 M $ | ||
| 21:57:39 | 40,31 $ | 2.480 | 100 T $ | 5.793.642 | 234 M $ | ||
| 21:57:39 | 40,31 $ | 1.000 | 40.310 $ | 5.791.162 | 234 M $ | ||
| 21:57:27 | 40,31 $ | 635 | 25.597 $ | 5.790.162 | 234 M $ | ||
| 21:57:10 | 40,315 $ | 100 | 4.032 $ | 5.789.527 | 234 M $ | ||
| 21:57:10 | 40,315 $ | 100 | 4.032 $ | 5.789.427 | 234 M $ | ||
| 21:57:04 | 40,315 $ | 100 | 4.032 $ | 5.789.327 | 234 M $ | ||
| 21:57:02 | 40,315 $ | 100 | 4.032 $ | 5.789.227 | 234 M $ | ||
| 21:57:00 | 40,315 $ | 266 | 10.724 $ | 5.789.127 | 234 M $ | ||
| 21:57:00 | 40,315 $ | 100 | 4.032 $ | 5.788.861 | 234 M $ | ||
| 21:57:00 | 40,315 $ | 100 | 4.032 $ | 5.788.761 | 234 M $ | ||
| 21:56:55 | 40,315 $ | 100 | 4.032 $ | 5.788.661 | 234 M $ | ||
| 21:56:55 | 40,315 $ | 100 | 4.032 $ | 5.788.561 | 234 M $ | ||
| 21:56:50 | 40,315 $ | 100 | 4.032 $ | 5.788.461 | 234 M $ | ||
| 21:56:42 | 40,315 $ | 100 | 4.032 $ | 5.788.361 | 234 M $ | ||
| 21:56:35 | 40,32 $ | 1.577 | 64 T $ | 5.788.261 | 234 M $ | ||
| 21:56:32 | 40,32 $ | 300 | 12.096 $ | 5.786.684 | 234 M $ | ||
| 21:56:27 | 40,315 $ | 100 | 4.032 $ | 5.786.384 | 234 M $ | ||
| 21:56:10 | 40,33 $ | 300 | 12.099 $ | 5.786.284 | 234 M $ | ||
| 21:55:57 | 40,32 $ | 200 | 8.064 $ | 5.785.984 | 234 M $ | ||
| 21:55:57 | 40,32 $ | 300 | 12.096 $ | 5.785.784 | 234 M $ | ||
| 21:55:57 | 40,32 $ | 100 | 4.032 $ | 5.785.484 | 234 M $ | ||
| 21:55:57 | 40,32 $ | 100 | 4.032 $ | 5.785.384 | 234 M $ | ||
| 21:55:57 | 40,32 $ | 10.693 | 431 T $ | 5.785.284 | 234 M $ | ||
| 21:55:57 | 40,325 $ | 800 | 32.260 $ | 5.774.591 | 234 M $ | ||
| 21:55:57 | 40,325 $ | 100 | 4.033 $ | 5.773.791 | 234 M $ | ||
| 21:55:27 | 40,325 $ | 100 | 4.033 $ | 5.773.691 | 234 M $ | ||
| 21:55:27 | 40,325 $ | 100 | 4.033 $ | 5.773.591 | 234 M $ | ||
| 21:55:07 | 40,325 $ | 200 | 8.065 $ | 5.773.491 | 234 M $ | ||
| 21:55:01 | 40,32 $ | 300 | 12.096 $ | 5.773.291 | 234 M $ | ||
| 21:54:50 | 40,33 $ | 100 | 4.033 $ | 5.772.991 | 234 M $ | ||
| 21:54:38 | 40,325 $ | 100 | 4.033 $ | 5.772.891 | 234 M $ | ||
| 21:54:20 | 40,32 $ | 700 | 28.224 $ | 5.772.791 | 234 M $ | ||
| 21:54:20 | 40,325 $ | 100 | 4.033 $ | 5.772.091 | 233 M $ | ||
| 21:54:02 | 40,325 $ | 100 | 4.033 $ | 5.771.991 | 233 M $ | ||
| 21:53:54 | 40,325 $ | 200 | 8.065 $ | 5.771.891 | 233 M $ | ||
| 21:53:47 | 40,325 $ | 100 | 4.033 $ | 5.771.691 | 233 M $ | ||
| 21:53:39 | 40,32 $ | 220 | 8.870 $ | 5.771.591 | 233 M $ | ||
| 21:53:39 | 40,325 $ | 480 | 19.356 $ | 5.771.371 | 233 M $ | ||
| 21:53:31 | 40,33 $ | 200 | 8.066 $ | 5.770.891 | 233 M $ | ||
| 21:53:31 | 40,33 $ | 2.479 | 100 T $ | 5.770.691 | 233 M $ | ||
| 21:53:23 | 40,33 $ | 500 | 20.165 $ | 5.768.212 | 233 M $ | ||
| 21:53:23 | 40,335 $ | 200 | 8.067 $ | 5.767.712 | 233 M $ | ||
| 21:53:05 | 40,335 $ | 100 | 4.034 $ | 5.767.512 | 233 M $ | ||
| 21:52:38 | 40,34 $ | 100 | 4.034 $ | 5.767.412 | 233 M $ | ||
| 21:52:38 | 40,34 $ | 5.184 | 209 T $ | 5.767.312 | 233 M $ | ||
| 21:52:38 | 40,34 $ | 100 | 4.034 $ | 5.762.128 | 233 M $ | ||
| 21:51:51 | 40,335 $ | 100 | 4.034 $ | 5.762.028 | 233 M $ | ||
| 21:51:43 | 40,33 $ | 200 | 8.066 $ | 5.761.928 | 233 M $ | ||
| 21:51:43 | 40,33 $ | 100 | 4.033 $ | 5.761.728 | 233 M $ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen