Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,8 | 0,76 € / 0,77 € |
SU061A
| |
Call | 9,8 | 0,37 € / 0,38 € |
SU3ARB
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,72 € / 0,73 € |
SV299M
| |
Put | 8,9 | 0,41 € / 0,42 € |
SV4AAJ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:48:58 | 36,865 € | 50 | 1.843 € | 11.508 | 427 T € | ||
21:48:58 | 36,865 € | 50 | 1.843 € | 11.458 | 425 T € | ||
21:44:38 | 36,855 € | 10 | 369 € | 11.408 | 423 T € | ||
21:37:18 | 36,765 € | 4 | 147 € | 11.398 | 422 T € | ||
20:54:38 | 36,745 € | 19 | 698 € | 11.394 | 422 T € | ||
20:53:27 | 36,745 € | 1 | 37 € | 11.375 | 422 T € | ||
20:49:03 | 36,765 € | 20 | 735 € | 11.374 | 422 T € | ||
20:38:44 | 36,70 € | 10 | 367 € | 11.354 | 421 T € | ||
20:27:08 | 36,70 € | 40 | 1.468 € | 11.344 | 420 T € | ||
20:22:58 | 36,76 € | 70 | 2.573 € | 11.304 | 419 T € | ||
20:22:58 | 36,76 € | 100 | 3.676 € | 11.234 | 416 T € | ||
20:19:00 | 36,80 € | 50 | 1.840 € | 11.134 | 413 T € | ||
20:13:08 | 36,885 € | 28 | 1.033 € | 11.084 | 411 T € | ||
20:12:44 | 36,885 € | 18 | 664 € | 11.056 | 410 T € | ||
20:04:20 | 36,90 € | 222 | 8.192 € | 11.038 | 409 T € | ||
20:01:55 | 36,93 € | 150 | 5.540 € | 10.816 | 401 T € | ||
18:50:46 | 36,98 € | 106 | 3.920 € | 10.666 | 395 T € | ||
18:49:35 | 37,045 € | 32 | 1.185 € | 10.560 | 392 T € | ||
18:46:26 | 37,025 € | 50 | 1.851 € | 10.528 | 390 T € | ||
18:44:03 | 36,96 € | 522 | 19.293 € | 10.478 | 389 T € | ||
18:35:44 | 37,03 € | 27 | 1.000 € | 9.956 | 369 T € | ||
17:29:05 | 36,965 € | 25 | 924 € | 9.929 | 368 T € | ||
17:19:09 | 37,01 € | 200 | 7.402 € | 9.904 | 367 T € | ||
17:18:17 | 37,01 € | 150 | 5.552 € | 9.704 | 360 T € | ||
17:08:08 | 37,02 € | 21 | 777 € | 9.554 | 354 T € | ||
17:00:10 | 36,97 € | 300 | 11.091 € | 9.533 | 354 T € | ||
16:48:06 | 36,95 € | 75 | 2.771 € | 9.233 | 343 T € | ||
16:48:06 | 36,95 € | 15 | 554 € | 9.158 | 340 T € | ||
16:47:06 | 36,98 € | 35 | 1.294 € | 9.143 | 339 T € | ||
16:42:54 | 37,00 € | 700 | 25.900 € | 9.108 | 338 T € | ||
16:42:47 | 37,00 € | 1.400 | 52 T € | 8.408 | 312 T € | ||
16:41:20 | 37,015 € | 200 | 7.403 € | 7.008 | 260 T € | ||
16:26:25 | 37,02 € | 10 | 370 € | 6.808 | 253 T € | ||
16:20:32 | 37,08 € | 200 | 7.416 € | 6.798 | 252 T € | ||
16:18:50 | 37,115 € | 220 | 8.165 € | 6.598 | 245 T € | ||
15:56:35 | 37,045 € | 56 | 2.075 € | 6.378 | 237 T € | ||
15:51:59 | 37,05 € | 55 | 2.038 € | 6.322 | 235 T € | ||
15:50:14 | 37,08 € | 30 | 1.112 € | 6.267 | 233 T € | ||
15:45:22 | 37,11 € | 200 | 7.422 € | 6.237 | 232 T € | ||
15:22:22 | 37,055 € | 104 | 3.854 € | 6.037 | 224 T € | ||
15:20:39 | 37,06 € | 3 | 111 € | 5.933 | 220 T € | ||
15:12:38 | 37,12 € | 25 | 928 € | 5.930 | 220 T € | ||
15:10:23 | 37,10 € | 100 | 3.710 € | 5.905 | 219 T € | ||
14:58:41 | 37,175 € | 100 | 3.717 € | 5.805 | 216 T € | ||
14:41:37 | 37,12 € | 26 | 965 € | 5.705 | 212 T € | ||
14:24:45 | 37,195 € | 50 | 1.860 € | 5.679 | 211 T € | ||
14:15:47 | 37,20 € | 89 | 3.311 € | 5.629 | 209 T € | ||
13:51:03 | 37,17 € | 11 | 409 € | 5.540 | 206 T € | ||
13:34:58 | 37,175 € | 13 | 483 € | 5.529 | 205 T € | ||
13:29:58 | 37,155 € | 138 | 5.127 € | 5.516 | 205 T € | ||
13:20:40 | 37,13 € | 31 | 1.151 € | 5.378 | 200 T € | ||
13:10:35 | 37,115 € | 1 | 37 € | 5.347 | 199 T € | ||
12:43:42 | 37,195 € | 30 | 1.116 € | 5.346 | 199 T € | ||
12:00:16 | 37,19 € | 12 | 446 € | 5.316 | 197 T € | ||
11:19:15 | 37,115 € | 107 | 3.971 € | 5.304 | 197 T € | ||
11:19:15 | 37,115 € | 138 | 5.122 € | 5.197 | 193 T € | ||
11:17:21 | 37,195 € | 94 | 3.496 € | 5.059 | 188 T € | ||
11:14:15 | 37,195 € | 200 | 7.439 € | 4.965 | 184 T € | ||
11:12:13 | 37,06 € | 133 | 4.929 € | 4.765 | 177 T € | ||
11:11:55 | 37,06 € | 406 | 15.046 € | 4.632 | 172 T € | ||
11:11:15 | 37,06 € | 55 | 2.038 € | 4.226 | 157 T € | ||
10:59:01 | 37,14 € | 35 | 1.300 € | 4.171 | 155 T € | ||
10:55:08 | 37,14 € | 55 | 2.043 € | 4.136 | 154 T € | ||
10:48:36 | 37,06 € | 1 | 37 € | 4.081 | 152 T € | ||
10:38:40 | 37,06 € | 18 | 667 € | 4.080 | 152 T € | ||
10:38:20 | 37,06 € | 18 | 667 € | 4.062 | 151 T € | ||
10:34:14 | 37,06 € | 195 | 7.227 € | 4.044 | 150 T € | ||
10:29:58 | 37,10 € | 27 | 1.002 € | 3.849 | 143 T € | ||
10:18:41 | 37,14 € | 20 | 743 € | 3.822 | 142 T € | ||
10:05:52 | 37,14 € | 10 | 371 € | 3.802 | 141 T € | ||
10:03:32 | 37,14 € | 100 | 3.714 € | 3.792 | 141 T € | ||
10:00:16 | 37,14 € | 120 | 4.457 € | 3.692 | 137 T € | ||
09:54:42 | 37,14 € | 10 | 371 € | 3.572 | 133 T € | ||
09:54:23 | 37,06 € | 190 | 7.041 € | 3.562 | 132 T € | ||
09:43:28 | 37,06 € | 23 | 852 € | 3.372 | 125 T € | ||
09:29:12 | 37,14 € | 135 | 5.014 € | 3.349 | 124 T € | ||
09:19:11 | 37,14 € | 400 | 14.856 € | 3.214 | 119 T € | ||
09:16:05 | 37,14 € | 400 | 14.856 € | 2.814 | 105 T € | ||
09:04:24 | 37,10 € | 406 | 15.063 € | 2.414 | 90 T € | ||
09:03:04 | 37,245 € | 30 | 1.117 € | 2.008 | 75 T € | ||
08:53:14 | 37,20 € | 406 | 15.103 € | 1.978 | 74 T € | ||
08:52:47 | 37,26 € | 400 | 14.904 € | 1.572 | 58 T € | ||
08:51:44 | 37,175 € | 400 | 14.870 € | 1.172 | 43.506 € | ||
08:45:02 | 37,125 € | 400 | 14.850 € | 772 | 28.636 € | ||
08:32:03 | 37,125 € | 70 | 2.599 € | 372 | 13.786 € | ||
08:16:05 | 36,97 € | 172 | 6.359 € | 302 | 11.187 € | ||
08:01:03 | 37,14 € | 80 | 2.971 € | 130 | 4.828 € | ||
08:00:07 | 37,14 € | 50 | 1.857 € | 50 | 1.857 € |