Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,537 € | +1,55% | 6,437 € | 606 | 3.998 | 6,537 - 6,577 € | 08:02:11 | Hist. Kurse | |||
| 6,513 € | +1,07% | 6,444 € | 600 | 600 | 6,513 - 6,545 € | 08:01:48 | Hist. Kurse | |||
| 6,5365 € | +1,48% | 6,441 € | 0 | 0 | 6,441 - 6,546 € | 08:05:28 | Hist. Kurse | |||
| 6,513 € | +1,31% | 6,429 € | 0 | 0 | 6,513 - 6,513 € | 08:00:43 | Hist. Kurse | |||
Nasdaq | 6,985 $ | -0,07% | 6,99 $ | 140 | 589.133 | 6,985 - 7,145 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 6,98 $ | 0 % | 6,98 $ | 346.459 | 566.367 | 6,98 - 7,14 $ | 02:00:00 | Hist. Kurse | |||
NYSE | 6,985 $ | -0,14% | 6,995 $ | 100 | 178.875 | 6,985 - 7,15 $ | 16.05.24 | Hist. Kurse | |||
Xetra | 6,517 € | +1,29% | 6,434 € | 0 | 41.382 | 6,44 - 6,584 € | 16.05.24 | Hist. Kurse | |||
Wien | 6,52 € | 0 % | 6,52 € | 100 | 100 | 6,476 - 6,52 € | 16.05.24 | Hist. Kurse | |||
Stuttgart | 6,471 € | 0 % | 6,471 € | 0 | 10 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 6,514 € | G | +2,21% | 6,373 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
Frankfurt | 6,497 € | +1,22% | 6,419 € | 250 | 0 | 16.05.24 | Hist. Kurse | ||||
München | 6,414 € | G | +0,16% | 6,404 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
Berlin | 6,406 € | G | +0,05% | 6,403 € | 0 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.305 | 6,514 € | 6,559 € | 1.292 | 0,69% | 08:05:27 | |
| 1.300 | 6,514 € | 6,559 € | 1.300 | 0,69% | 08:05:27 | |
| 0 | 6,514 € | 6,559 € | 0 | 0,69% | 08:05:28 | |
| 382 | 6,514 € | 6,559 € | 382 | 0,69% | 08:05:27 | |
| 18 | 7,00 $ | 7,01 $ | 61 | 0,14% | 16.05.24 | |
| 1.400 | 6,512 € | 6,576 € | 1.400 | 0,98% | 07:32:02 | |
| 3.000 | 6,512 € | 6,577 € | 3.000 | 1,00% | 07:32:02 | |
| 1.305 | 6,512 € | 6,577 € | 1.292 | 1,00% | 07:32:02 | |
| 845 | 6,512 € | 6,577 € | 836 | 1,00% | 07:50:01 | |
| 1.305 | 6,512 € | 6,577 € | 1.292 | 1,00% | 07:30:21 | |
| 1 | 6,97 $ | 8,00 $ | 1 | 14,78% | 01:56:02 | |
| | | | | |
Gesamtvolumen | 697.516 Stück | Höchster Spread (AMEX) | 14,78% | |
Gesamtumsatz | 4.481.203 € | Niedrigster Spread (NYSE) | 0,14% | |
Tageshoch (Tradegate, 08:02:02) | 6,577 € | |||
Tagestief (Berlin, 07:30:21) | 6,406 € |
Gesamtvolumen | 3.998 Stück | Höchster Spread (Stuttgart) | 1,00% | |
Gesamtumsatz | 26.193 € | Niedrigster Spread (Tradegate) | 0,69% | |
Tageshoch (Tradegate, 08:02:02) | 6,577 € | |||
Tagestief (Berlin, 07:30:21) | 6,406 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |