Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 3,79 € / 4,12 € |
SU3V7U
| |
Call | 9,9 | 1,88 € / 2,21 € |
SU4TR7
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,90 € / 4,23 € |
SQ68ML
| |
Put | 9,4 | 1,97 € / 2,30 € |
SH5YZN
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 219,22 $ | 333.634 | 73,1 M $ | 1.498.161 | 326 M $ | ||
01:00:00 | 219,22 $ | 0 | 0 $ | 1.164.527 | 253 M $ | ||
00:30:00 | 219,22 $ | 333.634 | 73,1 M $ | 1.164.527 | 253 M $ | ||
00:30:00 | 219,22 $ | 0 | 0 $ | 830.893 | 180 M $ | ||
22:10:00 | 219,22 $ | 333.634 | 73,1 M $ | 830.893 | 180 M $ | ||
22:10:00 | 219,22 $ | 0 | 0 $ | 497.259 | 107 M $ | ||
21:58:53 | 219,60 $ | 100 | 21.960 $ | 497.259 | 107 M $ | ||
21:58:11 | 219,56 $ | 100 | 21.956 $ | 497.159 | 107 M $ | ||
21:58:01 | 219,52 $ | 100 | 21.952 $ | 497.059 | 107 M $ | ||
21:57:47 | 219,51 $ | 100 | 21.951 $ | 496.959 | 107 M $ | ||
21:57:22 | 219,51 $ | 100 | 21.951 $ | 496.859 | 107 M $ | ||
21:57:00 | 219,52 $ | 127 | 27.879 $ | 496.759 | 107 M $ | ||
21:56:44 | 219,56 $ | 100 | 21.956 $ | 496.632 | 107 M $ | ||
21:56:07 | 219,49 $ | 100 | 21.949 $ | 496.532 | 107 M $ | ||
21:55:49 | 219,63 $ | 160 | 35.141 $ | 496.432 | 107 M $ | ||
21:55:35 | 219,59 $ | 100 | 21.959 $ | 496.272 | 107 M $ | ||
21:55:01 | 219,71 $ | 150 | 32.957 $ | 496.172 | 106 M $ | ||
21:54:46 | 219,73 $ | 269 | 59 T $ | 496.022 | 106 M $ | ||
21:54:36 | 219,70 $ | 272 | 60 T $ | 495.753 | 106 M $ | ||
21:54:36 | 219,70 $ | 272 | 60 T $ | 495.481 | 106 M $ | ||
21:54:36 | 219,70 $ | 272 | 60 T $ | 495.209 | 106 M $ | ||
21:54:07 | 219,65 $ | 125 | 27.456 $ | 494.937 | 106 M $ | ||
21:54:07 | 219,66 $ | 350 | 77 T $ | 494.812 | 106 M $ | ||
21:54:07 | 219,71 $ | 139 | 30.540 $ | 494.462 | 106 M $ | ||
21:54:07 | 219,71 $ | 279 | 61 T $ | 494.323 | 106 M $ | ||
21:53:58 | 219,74 $ | 225 | 49.442 $ | 494.044 | 106 M $ | ||
21:53:15 | 219,75 $ | 100 | 21.975 $ | 493.819 | 106 M $ | ||
21:53:02 | 219,75 $ | 100 | 21.975 $ | 493.719 | 106 M $ | ||
21:52:52 | 219,73 $ | 100 | 21.973 $ | 493.619 | 106 M $ | ||
21:52:37 | 219,69 $ | 100 | 21.969 $ | 493.519 | 106 M $ | ||
21:52:18 | 219,65 $ | 171 | 37.560 $ | 493.419 | 106 M $ | ||
21:52:18 | 219,64 $ | 200 | 43.928 $ | 493.248 | 106 M $ | ||
21:51:30 | 219,41 $ | 350 | 77 T $ | 493.048 | 106 M $ | ||
21:50:41 | 219,41 $ | 200 | 43.882 $ | 492.698 | 106 M $ | ||
21:49:05 | 219,30 $ | 100 | 21.930 $ | 492.498 | 106 M $ | ||
21:49:05 | 219,29 $ | 100 | 21.929 $ | 492.398 | 106 M $ | ||
21:49:02 | 219,28 $ | 100 | 21.928 $ | 492.298 | 106 M $ | ||
21:49:02 | 219,27 $ | 100 | 21.927 $ | 492.198 | 106 M $ | ||
21:47:49 | 219,18 $ | 100 | 21.918 $ | 492.098 | 106 M $ | ||
21:47:49 | 219,18 $ | 361 | 79 T $ | 491.998 | 106 M $ | ||
21:47:14 | 219,17 $ | 100 | 21.917 $ | 491.637 | 105 M $ | ||
21:45:07 | 219,12 $ | 136 | 29.800 $ | 491.537 | 105 M $ | ||
21:45:07 | 219,14 $ | 107 | 23.448 $ | 491.401 | 105 M $ | ||
21:43:12 | 219,24 $ | 219 | 48.014 $ | 491.294 | 105 M $ | ||
21:42:35 | 219,28 $ | 200 | 43.856 $ | 491.075 | 105 M $ | ||
21:40:03 | 219,28 $ | 225 | 49.338 $ | 490.875 | 105 M $ | ||
21:39:36 | 219,19 $ | 100 | 21.919 $ | 490.650 | 105 M $ | ||
21:39:32 | 219,20 $ | 300 | 66 T $ | 490.550 | 105 M $ | ||
21:39:12 | 219,12 $ | 100 | 21.912 $ | 490.250 | 105 M $ | ||
21:38:58 | 219,30 $ | 100 | 21.930 $ | 490.150 | 105 M $ | ||
21:34:26 | 219,25 $ | 100 | 21.925 $ | 490.050 | 105 M $ | ||
21:34:26 | 219,25 $ | 100 | 21.925 $ | 489.950 | 105 M $ | ||
21:34:26 | 219,25 $ | 100 | 21.925 $ | 489.850 | 105 M $ | ||
21:28:58 | 219,35 $ | 247 | 54 T $ | 489.750 | 105 M $ | ||
21:27:44 | 219,36 $ | 225 | 49.356 $ | 489.503 | 105 M $ | ||
21:27:24 | 219,35 $ | 100 | 21.935 $ | 489.278 | 105 M $ | ||
21:27:08 | 219,39 $ | 100 | 21.939 $ | 489.178 | 105 M $ | ||
21:24:01 | 219,29 $ | 152 | 33.332 $ | 489.078 | 105 M $ | ||
21:24:01 | 219,29 $ | 200 | 43.858 $ | 488.926 | 105 M $ | ||
21:21:56 | 219,37 $ | 100 | 21.937 $ | 488.726 | 105 M $ | ||
21:21:56 | 219,38 $ | 100 | 21.938 $ | 488.626 | 105 M $ | ||
21:20:02 | 219,36 $ | 100 | 21.936 $ | 488.526 | 105 M $ | ||
21:20:02 | 219,35 $ | 108 | 23.690 $ | 488.426 | 105 M $ | ||
20:43:16 | 219,08 $ | 100 | 21.908 $ | 488.318 | 105 M $ | ||
20:40:40 | 218,91 $ | 100 | 21.891 $ | 488.218 | 105 M $ | ||
20:40:32 | 218,89 $ | 100 | 21.889 $ | 488.118 | 105 M $ | ||
20:40:32 | 218,89 $ | 100 | 21.889 $ | 488.018 | 105 M $ | ||
20:40:32 | 218,89 $ | 100 | 21.889 $ | 487.918 | 105 M $ | ||
20:40:32 | 218,89 $ | 100 | 21.889 $ | 487.818 | 105 M $ | ||
20:37:52 | 218,91 $ | 100 | 21.891 $ | 487.718 | 105 M $ | ||
20:37:25 | 218,84 $ | 100 | 21.884 $ | 487.618 | 105 M $ | ||
20:37:09 | 218,88 $ | 100 | 21.888 $ | 487.518 | 105 M $ | ||
20:33:29 | 218,91 $ | 118 | 25.831 $ | 487.418 | 105 M $ | ||
20:33:29 | 218,91 $ | 100 | 21.891 $ | 487.300 | 105 M $ | ||
20:26:43 | 218,71 $ | 100 | 21.871 $ | 487.200 | 105 M $ | ||
20:24:24 | 218,76 $ | 100 | 21.876 $ | 487.100 | 104 M $ | ||
20:22:56 | 218,58 $ | 201 | 43.935 $ | 487.000 | 104 M $ | ||
19:43:45 | 218,73 $ | 100 | 21.873 $ | 486.799 | 104 M $ | ||
19:37:24 | 218,78 $ | 100 | 21.878 $ | 486.699 | 104 M $ | ||
19:33:50 | 218,99 $ | 100 | 21.899 $ | 486.599 | 104 M $ | ||
19:33:50 | 218,93 $ | 100 | 21.893 $ | 486.499 | 104 M $ | ||
19:33:43 | 218,87 $ | 108 | 23.638 $ | 486.399 | 104 M $ | ||
19:33:43 | 218,86 $ | 100 | 21.886 $ | 486.291 | 104 M $ | ||
19:32:51 | 218,76 $ | 100 | 21.876 $ | 486.191 | 104 M $ | ||
19:32:51 | 218,76 $ | 100 | 21.876 $ | 486.091 | 104 M $ | ||
19:27:04 | 218,75 $ | 100 | 21.875 $ | 485.991 | 104 M $ | ||
19:18:20 | 218,86 $ | 100 | 21.886 $ | 485.891 | 104 M $ | ||
18:41:57 | 218,67 $ | 151 | 33.019 $ | 485.791 | 104 M $ | ||
18:40:42 | 218,62 $ | 200 | 43.724 $ | 485.640 | 104 M $ | ||
18:40:42 | 218,63 $ | 175 | 38.260 $ | 485.440 | 104 M $ | ||
18:31:20 | 218,38 $ | 140 | 30.573 $ | 485.265 | 104 M $ | ||
18:23:05 | 218,46 $ | 226 | 49.372 $ | 485.125 | 104 M $ | ||
18:15:35 | 218,39 $ | 138 | 30.138 $ | 484.899 | 104 M $ | ||
17:41:17 | 218,21 $ | 100 | 21.821 $ | 484.761 | 104 M $ | ||
17:41:11 | 218,22 $ | 115 | 25.095 $ | 484.661 | 104 M $ | ||
17:41:03 | 218,33 $ | 100 | 21.833 $ | 484.546 | 104 M $ | ||
17:15:13 | 217,64 $ | 100 | 21.764 $ | 484.446 | 104 M $ | ||
17:10:29 | 217,86 $ | 126 | 27.450 $ | 484.346 | 104 M $ | ||
17:10:29 | 217,85 $ | 100 | 21.785 $ | 484.220 | 104 M $ | ||
16:59:08 | 217,93 $ | 100 | 21.793 $ | 484.120 | 104 M $ |