Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,01 € | -0,33% | 12,05 € | 100 | 349 | 11,99 - 12,15 € | 28.05.24 | Hist. Kurse | |||
| 11,995 € | -0,17% | 12,015 € | 0 | 0 | 11,995 - 12,015 € | 07:55:25 | Hist. Kurse | |||
| 12,04 € | -0,50% | 12,10 € | 115 | 0 | 28.05.24 | Hist. Kurse | ||||
| 12,12 € | +2,80% | 11,79 € | 0 | 0 | 28.05.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 13,05 $ | +1,79% | 12,82 $ | 1.000 | 200 | 12,82 - 12,82 $ | 16.05.24 | Hist. Kurse | |||
Stuttgart | 12,06 € | +1,94% | 11,83 € | 0 | 81 | 12,02 - 12,07 € | 28.05.24 | Hist. Kurse | |||
Düsseldorf | 12,05 € | G | +2,73% | 11,73 € | 0 | 0 | 28.05.24 | Hist. Kurse | |||
Frankfurt | 12,20 € | +1,16% | 12,06 € | 1.000 | 0 | 28.05.24 | Hist. Kurse | ||||
Hamburg | 12,09 € | G | +2,72% | 11,77 € | 0 | 0 | 28.05.24 | Hist. Kurse | |||
Hannover | 12,09 € | G | +2,72% | 11,77 € | 0 | 0 | 28.05.24 | Hist. Kurse | |||
München | 12,04 € | +2,03% | 11,80 € | 0 | 0 | 12,04 - 12,04 € | 28.05.24 | Hist. Kurse | |||
Berlin | 12,09 € | G | +2,72% | 11,77 € | 0 | 0 | 28.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 430 | 11,97 € | 12,00 € | 430 | 0,25% | 07:31:20 | |
| 340 | 11,97 € | 12,00 € | 340 | 0,25% | 07:32:02 | |
| 350 | 12,02 € | 12,08 € | 350 | 0,50% | 28.05.24 | |
| 0 | 11,96 € | 12,03 € | 0 | 0,59% | 07:55:25 | |
| 430 | 11,97 € | 12,00 € | 430 | 0,25% | 07:32:02 | |
| 430 | 11,97 € | 12,00 € | 430 | 0,25% | 07:32:03 | |
| 430 | 11,97 € | 12,00 € | 430 | 0,25% | 07:31:20 | |
| 600 | 12,00 € | 12,08 € | 600 | 0,67% | 28.05.24 | |
| 200 | 11,96 € | 12,04 € | 200 | 0,67% | 07:40:03 | |
| 340 | 11,93 € | 12,04 € | 340 | 0,92% | 07:32:02 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,92% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,25% | |
Tageshoch (Frankfurt, 07:40:03) | 12,20 € | |||
Tagestief (L&S RT, 07:55:25) | 11,995 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,92% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,25% | |
Tageshoch (Frankfurt, 07:40:03) | 12,20 € | |||
Tagestief (L&S RT, 07:55:25) | 11,995 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |