Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,941 € | +0,67% | 4,908 € | 100 | 355.520 | 4,869 - 5,034 € | 21:56:39 | Hist. Kurse | |||
| 4,971 € | +1,45% | 4,90 € | 1.000 | 83.595 | 4,888 - 5,04 € | 21:52:19 | Hist. Kurse | |||
| 4,967 € | +1,02% | 4,917 € | 400 | 7.139 | 4,883 - 5,022 € | 20:16:55 | Hist. Kurse | |||
| 4,957 € | +1,10% | 4,903 € | 0 | 0 | 4,871 - 5,041 € | 22:59:39 | Hist. Kurse | |||
Xetra | 4,93 € | +0,84% | 4,889 € | 300 | 3.463.794 | 4,876 - 5,04 € | 17:42:44 | Hist. Kurse | |||
Stuttgart | 4,944 € | +0,90% | 4,90 € | 0 | 35.166 | 4,944 - 4,975 € | 21:55:32 | Hist. Kurse | |||
Frankfurt | 4,96 € | +0,87% | 4,917 € | 201 | 6.351 | 4,896 - 5,004 € | 17:43:21 | Hist. Kurse | |||
München | 4,975 € | +0,83% | 4,934 € | 1.000 | 2.600 | 4,934 - 4,978 € | 21:34:00 | Hist. Kurse | |||
Hamburg | 4,915 € | -0,14% | 4,922 € | 18 | 418 | 4,909 - 4,987 € | 20:59:32 | Hist. Kurse | |||
Hannover | 4,88 € | +0,76% | 4,843 € | 400 | 400 | 4,88 - 4,909 € | 09:00:37 | Hist. Kurse | |||
Nasdaq OTC Other | 5,25 $ | -5,41% | 5,55 $ | 1.302 | 150 | 5,55 - 5,55 $ | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 4,972 € | +1,97% | 4,876 € | 100 | 140 | 4,881 - 4,972 € | 20:29:28 | Hist. Kurse | |||
Berlin | 4,968 € | -T | +1,28% | 4,905 € | 0 | 0 | 4,89 - 4,968 € | 21:52:04 | Hist. Kurse | ||
Wien | 4,962 € | +1,45% | 4,891 € | 899 | 0 | 4,90 - 4,962 € | 17:32:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.650 | 4,93 € | 5,00 € | 6.070 | 1,42% | 21:58:00 | |
| 2.030 | 4,93 € | 5,00 € | 2.030 | 1,42% | 21:58:00 | |
| 0 | 4,922 € | 4,992 € | 0 | 1,42% | 22:59:39 | |
| 2.277 | 4,905 € | 4,975 € | 2.277 | 1,43% | 21:58:00 | |
| 1.517 | 4,944 € | 4,995 € | 2.002 | 1,03% | 22:00:24 | |
| | | | | |
Gesamtvolumen | 2.458.899 Stück | Höchster Spread (Gettex) | 1,43% | |
Gesamtumsatz | 12.130.114 € | Niedrigster Spread (Stuttgart) | 1,03% | |
Tageshoch (Gettex, 14:25:54) | 5,04 € | |||
Tagestief (Tradegate, 08:15:05) | 4,869 € |
Gesamtvolumen | 2.451.760 Stück | Höchster Spread (Gettex) | 1,43% | |
Gesamtumsatz | 12.094.730 € | Niedrigster Spread (Stuttgart) | 1,03% | |
Tageshoch (Gettex, 14:25:54) | 5,04 € | |||
Tagestief (Tradegate, 08:15:05) | 4,869 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |