Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 68,75 € | -0,58% | 69,15 € | 15 | 8.426 | 67,90 - 69,25 € | 17:55:46 | Hist. Kurse | |||
| 68,45 € | -1,01% | 69,15 € | 0 | 1.299 | 67,90 - 69,15 € | 21:43:55 | Hist. Kurse | |||
| 68,10 € | -3,81% | 70,80 € | 100 | 100 | 68,10 - 69,15 € | 09:11:50 | Hist. Kurse | |||
| 68,65 € | -0,69% | 69,125 € | 0 | 0 | 67,875 - 69,125 € | 23:00:46 | Hist. Kurse | |||
Xetra | 68,45 € | -1,08% | 69,20 € | 77.475 | 140.059 | 67,85 - 69,05 € | 17:35:06 | Hist. Kurse | |||
Stuttgart | 68,50 € | -0,87% | 69,10 € | 0 | 473 | 68,50 - 68,50 € | 21:55:32 | Hist. Kurse | |||
München | 68,30 € | -1,87% | 69,60 € | 73 | 438 | 68,30 - 69,25 € | 18:27:01 | Hist. Kurse | |||
Frankfurt | 68,30 € | -2,98% | 70,40 € | 0 | 96 | 68,00 - 69,05 € | 14:56:52 | Hist. Kurse | |||
Düsseldorf | 67,95 € | G | -1,45% | 68,95 € | 0 | 0 | 67,95 - 69,05 € | 19:32:24 | Hist. Kurse | ||
Hamburg | 68,85 € | G | -1,64% | 70,00 € | 0 | 0 | 68,85 - 68,85 € | 08:16:11 | Hist. Kurse | ||
Hannover | 68,85 € | G | -1,08% | 69,60 € | 0 | 0 | 68,85 - 68,85 € | 08:16:03 | Hist. Kurse | ||
Berlin | 69,05 € | G | -0,86% | 69,65 € | 0 | 0 | 69,05 - 69,05 € | 08:00:16 | Hist. Kurse | ||
Wien | 68,35 € | -1,01% | 69,05 € | 2 | 0 | 68,35 - 68,70 € | 17:32:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 68,50 € | 68,75 € | 150 | 0,36% | 22:00:01 | |
| 95 | 68,45 € | 68,75 € | 95 | 0,44% | 21:57:46 | |
| 150 | 68,30 € | 69,00 € | 150 | 1,02% | 21:51:38 | |
| 0 | 68,30 € | 69,00 € | 0 | 1,02% | 23:00:46 | |
| 120 | 68,50 € | 68,75 € | 265 | 0,36% | 22:00:43 | |
| | | | | |
Gesamtvolumen | 191.175 Stück | Höchster Spread (Tradegate) | 1,02% | |
Gesamtumsatz | 13.077.633 € | Niedrigster Spread (Quotrix) | 0,36% | |
Tageshoch (Tradegate, 08:16:40) | 69,25 € | |||
Tagestief (Xetra, 09:26:45) | 67,85 € |
Gesamtvolumen | 191.075 Stück | Höchster Spread (Tradegate) | 1,02% | |
Gesamtumsatz | 13.070.823 € | Niedrigster Spread (Stuttgart) | 0,36% | |
Tageshoch (Tradegate, 08:16:40) | 69,25 € | |||
Tagestief (Xetra, 09:26:45) | 67,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |