Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 152,00 € | -0,13% | 152,20 € | 9 | 4.594 | 152,00 - 154,40 € | 11:24:40 | Hist. Kurse | |||
| 152,60 € | +0,26% | 152,20 € | 58 | 1.927 | 152,00 - 154,40 € | 11:37:01 | Hist. Kurse | |||
| 153,60 € | +2,67% | 149,60 € | 10 | 42 | 153,40 - 153,80 € | 08:55:33 | Hist. Kurse | |||
| 152,40 € | +0,26% | 152,00 € | 0 | 0 | 152,00 - 154,30 € | 11:34:19 | Hist. Kurse | |||
NYSE | 164,39 $ | +1,43% | 162,07 $ | 511.919 | 2.399.156 | 163,30 - 165,44 $ | 07.06.24 | Hist. Kurse | |||
Nasdaq | 164,355 $ | +1,47% | 161,975 $ | 215 | 24.547 | 07.06.24 | Hist. Kurse | ||||
AMEX | 164,21 $ | +1,18% | 162,30 $ | 100 | 17.786 | 164,16 - 164,21 $ | 07.06.24 | Hist. Kurse | |||
Frankfurt | 153,00 € | +0,26% | 152,60 € | 10 | 912 | 152,00 - 154,20 € | 11:11:18 | Hist. Kurse | |||
München | 153,40 € | +0,92% | 152,00 € | 150 | 150 | 153,40 - 153,40 € | 08:01:41 | Hist. Kurse | |||
Berlin | 154,20 € | +2,66% | 150,20 € | 50 | 70 | 153,80 - 154,20 € | 09:51:56 | Hist. Kurse | |||
Stuttgart | 152,40 € | -0,78% | 153,60 € | 0 | 25 | 152,40 - 153,80 € | 11:16:39 | Hist. Kurse | |||
Düsseldorf | 153,20 € | G | +3,51% | 148,00 € | 0 | 0 | 153,20 - 153,20 € | 08:10:19 | Hist. Kurse | ||
Wien | 154,20 € | +0,92% | 152,80 € | 10 | 0 | 154,20 - 154,20 € | 09:05:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 86 | 152,20 € | 152,60 € | 86 | 0,26% | 11:31:17 | |
| 0 | 152,20 € | 152,60 € | 0 | 0,26% | 11:34:19 | |
| 200 | 152,00 € | 152,40 € | 200 | 0,26% | 11:31:17 | |
| 150 | 152,00 € | 152,40 € | 150 | 0,26% | 11:31:17 | |
| 5 | 164,34 $ | 164,30 $ | 52 | -0,02% | 07.06.24 | |
| 5 | 164,00 $ | 164,20 $ | 1 | 0,12% | 11:21:07 | |
| 310 | 152,40 € | 152,60 € | 310 | 0,13% | 11:22:15 | |
| 1 | 164,13 $ | 164,48 $ | 1 | 0,21% | 07.06.24 | |
| 200 | 152,40 € | 152,80 € | 200 | 0,26% | 11:19:52 | |
| 300 | 152,40 € | 152,80 € | 300 | 0,26% | 11:22:06 | |
| 150 | 152,40 € | 152,80 € | 150 | 0,26% | 11:19:52 | |
| 200 | 152,40 € | 153,00 € | 100 | 0,39% | 11:19:43 | |
| 80 | 151,60 € | 153,60 € | 80 | 1,32% | 11:22:07 | |
| | | | | |
Gesamtvolumen | 7.891 Stück | Höchster Spread (Wien) | 1,32% | |
Gesamtumsatz | 1.211.268 € | Niedrigster Spread (NYSE) | -0,02% | |
Tageshoch (Gettex, 09:25:35) | 154,40 € | |||
Tagestief (Gettex, 11:25:34) | 152,00 € |
Gesamtvolumen | 7.649 Stück | Höchster Spread (Frankfurt) | 0,39% | |
Gesamtumsatz | 1.174.211 € | Niedrigster Spread (München) | 0,13% | |
Tageshoch (Gettex, 09:25:35) | 154,40 € | |||
Tagestief (Gettex, 11:25:34) | 152,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |