Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,70 € | -3,92% | 46,525 € | 59 | 7.412 | 44,70 - 46,99 € | 17.05.24 | Hist. Kurse | |||
| 44,615 € | -4,33% | 46,635 € | 12 | 1.737 | 44,615 - 46,885 € | 17.05.24 | Hist. Kurse | |||
| 44,66 € | 0 % | 44,66 € | 0 | 0 | 44,66 - 44,66 € | 18.05.24 | Hist. Kurse | |||
| 46,525 € | -0,20% | 46,62 € | 0 | 0 | 46,525 - 46,525 € | 17.05.24 | Hist. Kurse | |||
Nasdaq | 48,41 $ | -4,35% | 50,61 $ | 100 | 726.196 | 48,41 - 49,13 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 48,58 $ | -3,94% | 50,57 $ | 100 | 13.014 | 48,58 - 49,07 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 52,39 $ | +2,73% | 51,00 $ | 100 | 735 | 14.05.24 | Hist. Kurse | ||||
Stuttgart | 44,565 € | -5,36% | 47,09 € | 0 | 63 | 44,565 - 44,565 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 45,00 € | -3,73% | 46,745 € | 25 | 36 | 45,00 - 46,375 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 45,735 € | G | -1,73% | 46,54 € | 0 | 0 | 45,735 - 46,355 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 46,30 € | G | -3,27% | 47,865 € | 0 | 0 | 46,30 - 46,30 € | 17.05.24 | Hist. Kurse | ||
München | 46,30 € | G | -1,75% | 47,125 € | 0 | 0 | 46,30 - 46,30 € | 17.05.24 | Hist. Kurse | ||
Berlin | 45,42 € | -T | -2,30% | 46,49 € | 0 | 0 | 45,42 - 46,675 € | 17.05.24 | Hist. Kurse | ||
Wien | 46,35 € | -0,25% | 46,465 € | 1 | 0 | 46,35 - 46,67 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.683 | 44,49 € | 44,62 € | 1.683 | 0,29% | 17.05.24 | |
| 250 | 44,485 € | 44,62 € | 250 | 0,30% | 17.05.24 | |
| 0 | 44,48 € | 44,84 € | 0 | 0,81% | 18.05.24 | |
| 120 | 44,195 € | 44,91 € | 120 | 1,62% | 17.05.24 | |
| 3.100 | 44,485 € | 44,63 € | 3.100 | 0,33% | 17.05.24 | |
| 0 | 46,16 € | 46,555 € | 0 | 0,86% | 17.05.24 | |
| 2 | 48,40 $ | 48,98 $ | 1 | 1,20% | 17.05.24 | |
| 3 | 48,01 $ | 49,10 $ | 3 | 2,27% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (NYSE) | 2,27% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,29% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,29% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |