Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 80,80 € | +0,37% | 80,50 € | 5 | 4.441 | 80,25 - 81,20 € | 11:27:42 | Hist. Kurse | |||
| 80,60 € | -0,43% | 80,95 € | 0 | 1.302 | 80,25 - 81,65 € | 11:13:42 | Hist. Kurse | |||
| 80,65 € | +0,25% | 80,45 € | 120 | 202 | 80,65 - 81,20 € | 11:22:02 | Hist. Kurse | |||
| 80,675 € | +0,03% | 80,65 € | 0 | 0 | 80,175 - 81,125 € | 11:29:23 | Hist. Kurse | |||
Xetra | 80,55 € | +0,50% | 80,15 € | 45 | 15.833 | 80,15 - 80,95 € | 11:15:21 | Hist. Kurse | |||
Stuttgart | 80,60 € | -0,12% | 80,70 € | 0 | 234 | 80,40 - 80,90 € | 11:15:03 | Hist. Kurse | |||
Berlin | 80,55 € | -T | -0,31% | 80,80 € | 0 | 170 | 80,20 - 80,75 € | 10:52:04 | Hist. Kurse | ||
München | 80,45 € | +0,37% | 80,15 € | 1 | 1 | 80,45 - 80,85 € | 10:58:40 | Hist. Kurse | |||
Düsseldorf | 80,45 € | G | -0,06% | 80,50 € | 0 | 0 | 80,45 - 80,55 € | 09:32:06 | Hist. Kurse | ||
Frankfurt | 80,85 € | +0,50% | 80,45 € | 0 | 0 | 80,85 - 80,85 € | 08:08:04 | Hist. Kurse | |||
Hamburg | 80,85 € | G | +0,75% | 80,25 € | 0 | 0 | 80,85 - 80,85 € | 08:16:04 | Hist. Kurse | ||
Hannover | 80,85 € | G | +1,19% | 79,90 € | 0 | 0 | 80,85 - 80,85 € | 08:16:06 | Hist. Kurse | ||
Wien | 80,80 € | +0,81% | 80,15 € | 12 | 0 | 80,80 - 80,80 € | 09:05:28 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 80,65 € | 80,80 € | 100 | 0,19% | 11:30:07 | |
| 124 | 80,65 € | 80,80 € | 124 | 0,19% | 11:29:22 | |
| 120 | 80,65 € | 80,80 € | 120 | 0,19% | 11:29:23 | |
| 0 | 80,60 € | 80,75 € | 0 | 0,19% | 11:29:23 | |
| 200 | 80,65 € | 80,65 € | 327 | 0,00% | 11:07:46 | |
| 100 | 80,60 € | 80,70 € | 100 | 0,12% | 11:06:40 | |
| 100 | 80,60 € | 80,70 € | 100 | 0,12% | 11:06:40 | |
| 314 | 80,50 € | 80,65 € | 340 | 0,19% | 11:15:53 | |
| 130 | 80,50 € | 80,65 € | 130 | 0,19% | 11:06:40 | |
| 300 | 80,50 € | 80,65 € | 295 | 0,19% | 11:15:49 | |
| 300 | 80,50 € | 80,65 € | 295 | 0,19% | 11:15:49 | |
| 400 | 80,35 € | 80,85 € | 400 | 0,62% | 11:06:39 | |
| 224 | 79,95 € | 81,20 € | 115 | 1,56% | 11:06:44 | |
| | | | | |
Gesamtvolumen | 22.283 Stück | Höchster Spread (Wien) | 1,56% | |
Gesamtumsatz | 1.795.203 € | Niedrigster Spread (München) | 0,12% | |
Tageshoch (Gettex, 08:01:22) | 81,65 € | |||
Tagestief (Xetra, 09:29:18) | 80,15 € |
Gesamtvolumen | 22.081 Stück | Höchster Spread (Berlin) | 0,62% | |
Gesamtumsatz | 1.778.875 € | Niedrigster Spread (München) | 0,12% | |
Tageshoch (Gettex, 08:01:22) | 81,65 € | |||
Tagestief (Xetra, 09:29:18) | 80,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |