Top-News
Attraktive Knock-Outs auf Siemens AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,52 € / 3,56 € |
SU2DLE
| |
| Call | 10,0 | 1,75 € / 1,79 € |
SU466A
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 3,57 € / 3,61 € |
SV7NGZ
| |
| Put | 9,9 | 1,78 € / 1,82 € |
SV6GZD
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Siemens Aktie
Aktie
WKN: 723610 ISIN: DE0007236101 US-Symbol: SMAWF
178.68
177,28 €
-1,40 €
-0,78%
28.05.24 21:59:03
Handeln
Depot/Watchlist
Aktienanzahl *
789,92 Mio.
Marktkapitalisierung *
141,33 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 8,07:
UK950X
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:42 | 177,30 € | 150 | 26.595 € | 51.293 | 9,20 M € | ||
| 21:59:42 | 177,30 € | 150 | 26.595 € | 51.143 | 9,17 M € | ||
| 21:58:38 | 177,30 € | 21 | 3.723 € | 50.993 | 9,15 M € | ||
| 21:48:37 | 177,18 € | 30 | 5.315 € | 50.972 | 9,14 M € | ||
| 21:41:12 | 177,28 € | 5 | 886 € | 50.942 | 9,14 M € | ||
| 21:39:40 | 177,16 € | 79 | 13.996 € | 50.937 | 9,14 M € | ||
| 21:30:29 | 177,38 € | 11 | 1.951 € | 50.858 | 9,12 M € | ||
| 21:28:21 | 177,30 € | 200 | 35.460 € | 50.847 | 9,12 M € | ||
| 21:27:17 | 177,44 € | 2 | 355 € | 50.647 | 9,09 M € | ||
| 21:22:34 | 177,38 € | 10 | 1.774 € | 50.645 | 9,09 M € | ||
| 21:08:06 | 177,30 € | 30 | 5.319 € | 50.635 | 9,08 M € | ||
| 21:08:04 | 177,28 € | 20 | 3.546 € | 50.605 | 9,08 M € | ||
| 20:55:05 | 177,00 € | 3 | 531 € | 50.585 | 9,07 M € | ||
| 20:54:33 | 177,28 € | 1 | 177 € | 50.582 | 9,07 M € | ||
| 20:51:16 | 176,94 € | 5 | 885 € | 50.581 | 9,07 M € | ||
| 20:50:09 | 177,00 € | 5 | 885 € | 50.576 | 9,07 M € | ||
| 20:48:43 | 176,96 € | 3 | 531 € | 50.571 | 9,07 M € | ||
| 20:47:37 | 176,94 € | 20 | 3.539 € | 50.568 | 9,07 M € | ||
| 20:38:37 | 176,94 € | 16 | 2.831 € | 50.548 | 9,07 M € | ||
| 20:33:50 | 177,00 € | 130 | 23.010 € | 50.532 | 9,07 M € | ||
| 20:33:50 | 177,00 € | 1 | 177 € | 50.402 | 9,04 M € | ||
| 20:30:23 | 177,20 € | 220 | 38.984 € | 50.401 | 9,04 M € | ||
| 20:26:28 | 177,38 € | 60 | 10.643 € | 50.181 | 9,00 M € | ||
| 20:25:22 | 177,38 € | 100 | 17.738 € | 50.121 | 8,99 M € | ||
| 20:20:03 | 177,34 € | 20 | 3.547 € | 50.021 | 8,97 M € | ||
| 20:12:21 | 177,52 € | 2 | 355 € | 50.001 | 8,97 M € | ||
| 20:10:18 | 177,50 € | 28 | 4.970 € | 49.999 | 8,97 M € | ||
| 19:56:48 | 177,22 € | 9 | 1.595 € | 49.971 | 8,97 M € | ||
| 19:55:37 | 177,40 € | 30 | 5.322 € | 49.962 | 8,96 M € | ||
| 19:52:17 | 177,32 € | 100 | 17.732 € | 49.932 | 8,96 M € | ||
| 19:52:07 | 177,32 € | 100 | 17.732 € | 49.832 | 8,94 M € | ||
| 19:51:02 | 177,32 € | 120 | 21.278 € | 49.732 | 8,92 M € | ||
| 19:45:42 | 177,66 € | 7 | 1.244 € | 49.612 | 8,90 M € | ||
| 19:44:44 | 177,66 € | 20 | 3.553 € | 49.605 | 8,90 M € | ||
| 19:42:07 | 177,60 € | 500 | 89 T € | 49.585 | 8,90 M € | ||
| 19:41:48 | 177,68 € | 3 | 533 € | 49.085 | 8,81 M € | ||
| 19:41:47 | 177,62 € | 150 | 26.643 € | 49.082 | 8,81 M € | ||
| 19:41:46 | 177,62 € | 150 | 26.643 € | 48.932 | 8,78 M € | ||
| 19:41:39 | 177,62 € | 150 | 26.643 € | 48.782 | 8,76 M € | ||
| 19:41:33 | 177,62 € | 150 | 26.643 € | 48.632 | 8,73 M € | ||
| 19:41:30 | 177,62 € | 150 | 26.643 € | 48.482 | 8,70 M € | ||
| 19:41:24 | 177,62 € | 150 | 26.643 € | 48.332 | 8,68 M € | ||
| 19:40:53 | 177,62 € | 150 | 26.643 € | 48.182 | 8,65 M € | ||
| 19:38:34 | 177,70 € | 1 | 178 € | 48.032 | 8,62 M € | ||
| 19:35:25 | 177,68 € | 1 | 178 € | 48.031 | 8,62 M € | ||
| 19:31:37 | 177,66 € | 29 | 5.152 € | 48.030 | 8,62 M € | ||
| 19:29:02 | 177,66 € | 40 | 7.106 € | 48.001 | 8,62 M € | ||
| 19:22:25 | 177,66 € | 1 | 178 € | 47.961 | 8,61 M € | ||
| 19:21:34 | 177,68 € | 36 | 6.396 € | 47.960 | 8,61 M € | ||
| 19:20:00 | 177,70 € | 25 | 4.443 € | 47.924 | 8,60 M € | ||
| 19:18:10 | 177,38 € | 25 | 4.435 € | 47.899 | 8,60 M € | ||
| 19:17:33 | 177,38 € | 10 | 1.774 € | 47.874 | 8,59 M € | ||
| 19:16:31 | 177,68 € | 3 | 533 € | 47.864 | 8,59 M € | ||
| 19:09:59 | 177,42 € | 2 | 355 € | 47.861 | 8,59 M € | ||
| 19:06:03 | 177,60 € | 60 | 10.656 € | 47.859 | 8,59 M € | ||
| 19:04:13 | 177,64 € | 2 | 355 € | 47.799 | 8,58 M € | ||
| 19:01:10 | 177,68 € | 56 | 9.950 € | 47.797 | 8,58 M € | ||
| 18:58:53 | 177,50 € | 200 | 35.500 € | 47.741 | 8,57 M € | ||
| 18:58:50 | 177,52 € | 150 | 26.628 € | 47.541 | 8,53 M € | ||
| 18:58:11 | 177,50 € | 150 | 26.625 € | 47.391 | 8,51 M € | ||
| 18:57:59 | 177,52 € | 20 | 3.550 € | 47.241 | 8,48 M € | ||
| 18:50:33 | 177,50 € | 150 | 26.625 € | 47.221 | 8,48 M € | ||
| 18:50:19 | 177,52 € | 1 | 178 € | 47.071 | 8,45 M € | ||
| 18:47:55 | 177,32 € | 6 | 1.064 € | 47.070 | 8,45 M € | ||
| 18:47:04 | 177,32 € | 8 | 1.419 € | 47.064 | 8,45 M € | ||
| 18:38:33 | 177,54 € | 14 | 2.486 € | 47.056 | 8,45 M € | ||
| 18:38:04 | 177,32 € | 3 | 532 € | 47.042 | 8,45 M € | ||
| 18:37:57 | 177,54 € | 1 | 178 € | 47.039 | 8,45 M € | ||
| 18:37:08 | 177,54 € | 1 | 178 € | 47.038 | 8,45 M € | ||
| 18:36:02 | 177,44 € | 3 | 532 € | 47.037 | 8,45 M € | ||
| 18:35:59 | 177,44 € | 1 | 177 € | 47.034 | 8,44 M € | ||
| 18:34:19 | 177,32 € | 20 | 3.546 € | 47.033 | 8,44 M € | ||
| 18:33:46 | 177,38 € | 20 | 3.548 € | 47.013 | 8,44 M € | ||
| 18:28:58 | 177,08 € | 6 | 1.062 € | 46.993 | 8,44 M € | ||
| 18:25:37 | 177,10 € | 10 | 1.771 € | 46.987 | 8,44 M € | ||
| 18:24:12 | 177,10 € | 20 | 3.542 € | 46.977 | 8,43 M € | ||
| 18:20:51 | 177,08 € | 25 | 4.427 € | 46.957 | 8,43 M € | ||
| 18:18:52 | 177,08 € | 8 | 1.417 € | 46.932 | 8,43 M € | ||
| 18:18:52 | 177,08 € | 13 | 2.302 € | 46.924 | 8,43 M € | ||
| 18:14:13 | 177,32 € | 33 | 5.852 € | 46.911 | 8,42 M € | ||
| 18:10:23 | 177,32 € | 244 | 43.266 € | 46.878 | 8,42 M € | ||
| 18:10:11 | 177,32 € | 100 | 17.732 € | 46.634 | 8,37 M € | ||
| 18:07:53 | 177,30 € | 20 | 3.546 € | 46.534 | 8,36 M € | ||
| 17:56:35 | 177,38 € | 1 | 177 € | 46.514 | 8,35 M € | ||
| 17:56:27 | 177,32 € | 6 | 1.064 € | 46.513 | 8,35 M € | ||
| 17:47:45 | 177,32 € | 5 | 887 € | 46.507 | 8,35 M € | ||
| 17:43:41 | 177,22 € | 3 | 532 € | 46.502 | 8,35 M € | ||
| 17:37:19 | 177,14 € | 32 | 5.668 € | 46.499 | 8,35 M € | ||
| 17:37:19 | 177,14 € | 25 | 4.429 € | 46.467 | 8,34 M € | ||
| 17:36:04 | 177,28 € | 3 | 532 € | 46.442 | 8,34 M € | ||
| 17:35:43 | 177,68 € | 31 | 5.508 € | 46.439 | 8,34 M € | ||
| 17:35:40 | 177,68 € | 150 | 26.652 € | 46.408 | 8,33 M € | ||
| 17:35:39 | 177,68 € | 151 | 26.830 € | 46.258 | 8,31 M € | ||
| 17:29:58 | 177,68 € | 180 | 31.982 € | 46.107 | 8,28 M € | ||
| 17:29:41 | 177,78 € | 12 | 2.133 € | 45.927 | 8,25 M € | ||
| 17:29:27 | 177,80 € | 100 | 17.780 € | 45.915 | 8,25 M € | ||
| 17:28:53 | 177,76 € | 1 | 178 € | 45.815 | 8,23 M € | ||
| 17:26:55 | 177,74 € | 5 | 889 € | 45.814 | 8,23 M € | ||
| 17:25:06 | 177,66 € | 57 | 10.127 € | 45.809 | 8,23 M € | ||
| 17:25:04 | 177,74 € | 1.545 | 275 T € | 45.752 | 8,22 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
