Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 120,20 € | -3,38% | 124,40 € | 24 | 24.448 | 120,10 - 124,60 € | 21:53:51 | Hist. Kurse | |||
| 121,00 € | -2,34% | 123,90 € | 0 | 3.305 | 119,80 - 124,50 € | 21:43:41 | Hist. Kurse | |||
| 120,60 € | -3,37% | 124,80 € | 4 | 187 | 120,00 - 124,60 € | 21:03:35 | Hist. Kurse | |||
| 120,55 € | -3,06% | 124,35 € | 0 | 0 | 120,20 - 124,55 € | 22:50:34 | Hist. Kurse | |||
Xetra | 120,10 € | -2,91% | 123,70 € | 200 | 95.763 | 120,10 - 124,10 € | 17:44:56 | Hist. Kurse | |||
Stuttgart | 120,40 € | -3,06% | 124,20 € | 0 | 1.492 | 120,40 - 120,40 € | 21:55:32 | Hist. Kurse | |||
Frankfurt | 120,90 € | -2,89% | 124,50 € | 35 | 282 | 120,80 - 124,30 € | 20:51:39 | Hist. Kurse | |||
Nasdaq OTC Other | 148,00 $ | - | - | 0 | 160 | 148,00 - 148,00 $ | 16.04.24 | Hist. Kurse | |||
Hamburg | 120,30 € | -3,76% | 125,00 € | 21 | 153 | 120,30 - 124,40 € | 18:17:30 | Hist. Kurse | |||
Düsseldorf | 119,90 € | G | -3,15% | 123,80 € | 0 | 101 | 119,90 - 124,10 € | 19:32:21 | Hist. Kurse | ||
Hannover | 120,30 € | -3,76% | 125,00 € | 100 | 100 | 120,30 - 123,90 € | 21:09:06 | Hist. Kurse | |||
München | 120,30 € | -3,14% | 124,20 € | 20 | 38 | 120,30 - 124,20 € | 20:00:50 | Hist. Kurse | |||
Berlin | 120,80 € | -T | -2,89% | 124,40 € | 0 | 0 | 120,50 - 124,30 € | 21:52:03 | Hist. Kurse | ||
Wien | 121,60 € | -3,80% | 126,40 € | 20 | 0 | 121,60 - 123,40 € | 09:05:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 83 | 120,40 € | 121,00 € | 83 | 0,50% | 21:59:36 | |
| 0 | 120,20 € | 120,90 € | 0 | 0,58% | 22:50:34 | |
| 90 | 120,10 € | 120,90 € | 50 | 0,67% | 21:58:01 | |
| 140 | 120,10 € | 120,90 € | 140 | 0,67% | 21:58:01 | |
| 0 | 121,00 € | 122,10 € | 0 | 0,91% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 125.824 Stück | Höchster Spread (Wien) | 0,91% | |
Gesamtumsatz | 15.269.332 € | Niedrigster Spread (Gettex) | 0,50% | |
Tageshoch (Tradegate, 08:07:29) | 124,60 € | |||
Tagestief (Gettex, 17:38:10) | 119,80 € |
Gesamtvolumen | 125.637 Stück | Höchster Spread (Tradegate) | 0,67% | |
Gesamtumsatz | 15.246.527 € | Niedrigster Spread (Gettex) | 0,50% | |
Tageshoch (Tradegate, 08:07:29) | 124,60 € | |||
Tagestief (Gettex, 17:38:10) | 119,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |