Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 5,80 € / 5,94 € |
SU1JXV
| |
Call | 10,1 | 2,82 € / 2,96 € |
SU3T6V
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 5,73 € / 5,88 € |
SW81GD
| |
Put | 10,2 | 2,79 € / 2,93 € |
SW5513
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:56 | 292,70 € | 0 | 0 € | 335 | 98 T € | ||
21:14:23 | 292,70 € | 0 | 0 € | 335 | 98 T € | ||
20:44:27 | 292,10 € | 0 | 0 € | 335 | 98 T € | ||
20:32:23 | 293,90 € | 2 | 588 € | 335 | 98 T € | ||
20:13:40 | 292,10 € | 0 | 0 € | 333 | 98 T € | ||
20:13:38 | 292,10 € | 1 | 292 € | 333 | 98 T € | ||
20:12:55 | 294,00 € | 4 | 1.176 € | 332 | 97 T € | ||
19:43:58 | 293,90 € | 0 | 0 € | 328 | 96 T € | ||
19:13:51 | 293,90 € | 0 | 0 € | 328 | 96 T € | ||
19:04:49 | 293,90 € | 4 | 1.176 € | 328 | 96 T € | ||
18:43:59 | 293,90 € | 0 | 0 € | 324 | 95 T € | ||
18:13:52 | 293,90 € | 0 | 0 € | 324 | 95 T € | ||
18:03:35 | 293,90 € | 1 | 294 € | 324 | 95 T € | ||
17:51:44 | 293,90 € | 3 | 882 € | 323 | 95 T € | ||
17:48:24 | 291,90 € | 20 | 5.838 € | 320 | 94 T € | ||
17:43:30 | 292,10 € | 0 | 0 € | 300 | 88 T € | ||
17:41:26 | 293,90 € | 27 | 7.935 € | 300 | 88 T € | ||
17:18:19 | 292,10 € | 3 | 876 € | 273 | 80 T € | ||
17:13:46 | 292,40 € | 0 | 0 € | 270 | 79 T € | ||
17:12:54 | 292,20 € | 10 | 2.922 € | 270 | 79 T € | ||
16:51:53 | 292,50 € | 6 | 1.755 € | 260 | 76 T € | ||
16:44:44 | 292,30 € | 3 | 877 € | 254 | 75 T € | ||
16:44:18 | 292,00 € | 1 | 292 € | 251 | 74 T € | ||
16:42:23 | 292,10 € | 1 | 292 € | 250 | 73 T € | ||
16:19:07 | 292,80 € | 1 | 293 € | 249 | 73 T € | ||
16:13:08 | 293,20 € | 0 | 0 € | 248 | 73 T € | ||
15:59:07 | 293,60 € | 10 | 2.936 € | 248 | 73 T € | ||
15:48:28 | 294,40 € | 4 | 1.178 € | 238 | 70 T € | ||
15:43:05 | 293,20 € | 0 | 0 € | 234 | 69 T € | ||
15:15:04 | 294,00 € | 1 | 294 € | 234 | 69 T € | ||
15:13:45 | 294,60 € | 0 | 0 € | 233 | 68 T € | ||
15:08:39 | 294,80 € | 11 | 3.243 € | 233 | 68 T € | ||
15:04:18 | 294,80 € | 5 | 1.474 € | 222 | 65 T € | ||
15:03:57 | 294,80 € | 18 | 5.306 € | 217 | 64 T € | ||
14:50:19 | 295,20 € | 2 | 590 € | 199 | 58 T € | ||
14:48:04 | 295,60 € | 2 | 591 € | 197 | 58 T € | ||
14:41:12 | 295,50 € | 18 | 5.319 € | 195 | 57 T € | ||
14:38:31 | 297,10 € | 1 | 297 € | 177 | 52 T € | ||
14:34:13 | 297,80 € | 10 | 2.978 € | 176 | 52 T € | ||
14:31:06 | 299,00 € | 5 | 1.495 € | 166 | 48.637 € | ||
14:31:05 | 299,00 € | 2 | 598 € | 161 | 47.142 € | ||
14:31:05 | 298,50 € | 7 | 2.090 € | 159 | 46.544 € | ||
14:30:36 | 296,70 € | 3 | 890 € | 152 | 44.455 € | ||
14:30:35 | 296,70 € | 4 | 1.187 € | 149 | 43.565 € | ||
14:30:35 | 296,70 € | 6 | 1.780 € | 145 | 42.378 € | ||
14:30:34 | 297,90 € | 1 | 298 € | 139 | 40.598 € | ||
14:30:02 | 292,90 € | 1 | 293 € | 138 | 40.300 € | ||
14:30:01 | 294,40 € | 3 | 883 € | 137 | 40.007 € | ||
14:23:09 | 292,80 € | 5 | 1.464 € | 134 | 39.124 € | ||
14:18:57 | 291,80 € | 16 | 4.669 € | 129 | 37.660 € | ||
14:18:57 | 291,50 € | 16 | 4.664 € | 113 | 32.991 € | ||
14:13:35 | 292,10 € | 0 | 0 € | 97 | 28.327 € | ||
13:14:34 | 292,50 € | 35 | 10.238 € | 97 | 28.327 € | ||
13:13:36 | 292,50 € | 0 | 0 € | 62 | 18.089 € | ||
12:46:40 | 291,90 € | 6 | 1.751 € | 62 | 18.089 € | ||
12:43:26 | 292,10 € | 0 | 0 € | 56 | 16.338 € | ||
12:29:35 | 292,40 € | 2 | 585 € | 56 | 16.338 € | ||
12:13:02 | 292,40 € | 0 | 0 € | 54 | 15.753 € | ||
11:28:08 | 292,40 € | 3 | 877 € | 54 | 15.753 € | ||
11:26:37 | 292,40 € | 2 | 585 € | 51 | 14.876 € | ||
11:15:00 | 293,30 € | 9 | 2.640 € | 49 | 14.291 € | ||
11:13:12 | 292,40 € | 0 | 0 € | 40 | 11.652 € | ||
10:54:32 | 292,10 € | 2 | 584 € | 40 | 11.652 € | ||
10:46:02 | 292,00 € | 2 | 584 € | 38 | 11.067 € | ||
10:43:06 | 292,10 € | 0 | 0 € | 36 | 10.483 € | ||
10:13:09 | 291,90 € | 0 | 0 € | 36 | 10.483 € | ||
09:54:44 | 291,70 € | 2 | 583 € | 36 | 10.483 € | ||
09:24:50 | 289,70 € | 4 | 1.159 € | 34 | 9.900 € | ||
09:15:25 | 290,40 € | 1 | 290 € | 30 | 8.741 € | ||
09:14:21 | 290,60 € | 4 | 1.162 € | 29 | 8.451 € | ||
09:13:41 | 290,70 € | 0 | 0 € | 25 | 7.288 € | ||
09:05:11 | 292,30 € | 9 | 2.631 € | 25 | 7.288 € | ||
09:04:25 | 291,90 € | 5 | 1.460 € | 16 | 4.658 € | ||
09:04:20 | 291,50 € | 5 | 1.458 € | 11 | 3.198 € | ||
09:01:39 | 290,00 € | 2 | 580 € | 6 | 1.741 € | ||
09:00:27 | 290,40 € | 2 | 581 € | 4 | 1.161 € | ||
08:40:10 | 289,90 € | 2 | 580 € | 2 | 580 € | ||
08:00:45 | 288,50 € | 0 | 0 € | 0 | 0 € |