Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,54 € / 3,55 € |
SU4W07
| |
Call | 10,0 | 1,76 € / 1,77 € |
SU7F6E
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,56 € / 3,57 € |
SU7VAC
| |
Put | 10,0 | 1,76 € / 1,77 € |
SU49HS
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:59:39 | 177,16 € | 69 | 12.224 € | 1.239 | 218 T € | ||
15:54:54 | 176,88 € | 15 | 2.653 € | 1.170 | 206 T € | ||
15:10:34 | 177,08 € | 0 | 0 € | 1.155 | 203 T € | ||
15:08:07 | 176,94 € | 15 | 2.654 € | 1.155 | 203 T € | ||
15:05:05 | 177,02 € | 0 | 0 € | 1.140 | 201 T € | ||
15:00:15 | 176,78 € | 0 | 0 € | 1.140 | 201 T € | ||
14:55:03 | 176,48 € | 0 | 0 € | 1.140 | 201 T € | ||
14:50:04 | 176,58 € | 0 | 0 € | 1.140 | 201 T € | ||
14:46:25 | 176,74 € | 15 | 2.651 € | 1.140 | 201 T € | ||
14:45:08 | 176,80 € | 0 | 0 € | 1.125 | 198 T € | ||
14:43:26 | 176,72 € | 30 | 5.302 € | 1.125 | 198 T € | ||
14:40:02 | 176,48 € | 0 | 0 € | 1.095 | 193 T € | ||
14:35:08 | 176,22 € | 0 | 0 € | 1.095 | 193 T € | ||
14:30:10 | 176,50 € | 0 | 0 € | 1.095 | 193 T € | ||
14:20:04 | 176,42 € | 0 | 0 € | 1.095 | 193 T € | ||
14:15:15 | 176,60 € | 0 | 0 € | 1.095 | 193 T € | ||
14:05:03 | 176,70 € | 0 | 0 € | 1.095 | 193 T € | ||
14:00:13 | 176,78 € | 0 | 0 € | 1.095 | 193 T € | ||
13:55:33 | 177,08 € | 0 | 0 € | 1.095 | 193 T € | ||
13:50:03 | 177,12 € | 0 | 0 € | 1.095 | 193 T € | ||
13:45:11 | 176,84 € | 0 | 0 € | 1.095 | 193 T € | ||
13:41:37 | 176,78 € | 5 | 884 € | 1.095 | 193 T € | ||
13:41:14 | 176,92 € | 10 | 1.769 € | 1.090 | 192 T € | ||
13:36:37 | 176,80 € | 15 | 2.652 € | 1.080 | 190 T € | ||
13:35:09 | 176,80 € | 0 | 0 € | 1.065 | 188 T € | ||
13:34:25 | 176,88 € | 7 | 1.238 € | 1.065 | 188 T € | ||
13:30:28 | 176,86 € | 7 | 1.238 € | 1.058 | 186 T € | ||
13:30:17 | 176,86 € | 0 | 0 € | 1.051 | 185 T € | ||
13:25:05 | 176,78 € | 0 | 0 € | 1.051 | 185 T € | ||
13:20:02 | 176,70 € | 0 | 0 € | 1.051 | 185 T € | ||
13:15:08 | 176,72 € | 0 | 0 € | 1.051 | 185 T € | ||
13:05:09 | 177,00 € | 0 | 0 € | 1.051 | 185 T € | ||
12:50:03 | 177,02 € | 0 | 0 € | 1.051 | 185 T € | ||
12:45:04 | 176,94 € | 0 | 0 € | 1.051 | 185 T € | ||
12:40:34 | 176,82 € | 0 | 0 € | 1.051 | 185 T € | ||
12:35:07 | 177,00 € | 0 | 0 € | 1.051 | 185 T € | ||
12:30:12 | 177,24 € | 0 | 0 € | 1.051 | 185 T € | ||
12:25:36 | 177,02 € | 0 | 0 € | 1.051 | 185 T € | ||
12:20:03 | 177,04 € | 0 | 0 € | 1.051 | 185 T € | ||
12:15:08 | 177,04 € | 0 | 0 € | 1.051 | 185 T € | ||
12:10:05 | 177,02 € | 0 | 0 € | 1.051 | 185 T € | ||
12:05:08 | 176,96 € | 0 | 0 € | 1.051 | 185 T € | ||
12:00:08 | 176,82 € | 0 | 0 € | 1.051 | 185 T € | ||
11:55:01 | 176,80 € | 0 | 0 € | 1.051 | 185 T € | ||
11:54:31 | 176,82 € | 10 | 1.768 € | 1.051 | 185 T € | ||
11:50:03 | 176,84 € | 0 | 0 € | 1.041 | 183 T € | ||
11:47:25 | 177,02 € | 20 | 3.540 € | 1.041 | 183 T € | ||
11:45:08 | 176,86 € | 0 | 0 € | 1.021 | 180 T € | ||
11:40:34 | 176,66 € | 0 | 0 € | 1.021 | 180 T € | ||
11:39:47 | 176,62 € | 5 | 883 € | 1.021 | 180 T € | ||
11:35:05 | 176,50 € | 0 | 0 € | 1.016 | 179 T € | ||
11:30:10 | 176,54 € | 0 | 0 € | 1.016 | 179 T € | ||
11:25:32 | 176,60 € | 0 | 0 € | 1.016 | 179 T € | ||
11:22:34 | 176,32 € | 1 | 176 € | 1.016 | 179 T € | ||
11:22:13 | 176,36 € | 1 | 176 € | 1.015 | 179 T € | ||
11:20:02 | 176,42 € | 0 | 0 € | 1.014 | 179 T € | ||
11:15:05 | 176,30 € | 0 | 0 € | 1.014 | 179 T € | ||
11:10:02 | 175,88 € | 0 | 0 € | 1.014 | 179 T € | ||
11:05:03 | 175,94 € | 0 | 0 € | 1.014 | 179 T € | ||
11:00:13 | 175,84 € | 0 | 0 € | 1.014 | 179 T € | ||
10:55:02 | 176,02 € | 0 | 0 € | 1.014 | 179 T € | ||
10:50:04 | 176,26 € | 0 | 0 € | 1.014 | 179 T € | ||
10:45:05 | 176,34 € | 0 | 0 € | 1.014 | 179 T € | ||
10:40:34 | 176,30 € | 0 | 0 € | 1.014 | 179 T € | ||
10:35:03 | 176,06 € | 0 | 0 € | 1.014 | 179 T € | ||
10:30:08 | 175,88 € | 0 | 0 € | 1.014 | 179 T € | ||
10:25:37 | 175,66 € | 0 | 0 € | 1.014 | 179 T € | ||
10:20:02 | 175,76 € | 0 | 0 € | 1.014 | 179 T € | ||
10:15:04 | 175,54 € | 0 | 0 € | 1.014 | 179 T € | ||
10:10:34 | 175,56 € | 0 | 0 € | 1.014 | 179 T € | ||
10:05:49 | 175,60 € | 0 | 0 € | 1.014 | 179 T € | ||
10:04:06 | 175,62 € | 5 | 878 € | 1.014 | 179 T € | ||
10:00:09 | 175,66 € | 0 | 0 € | 1.009 | 178 T € | ||
09:59:21 | 175,74 € | 5 | 879 € | 1.009 | 178 T € | ||
09:57:27 | 175,70 € | 0 | 0 € | 1.004 | 177 T € | ||
09:54:53 | 175,96 € | 8 | 1.408 € | 1.004 | 177 T € | ||
09:51:10 | 175,98 € | 0 | 0 € | 996 | 175 T € | ||
09:46:47 | 175,84 € | 8 | 1.407 € | 996 | 175 T € | ||
09:44:03 | 176,00 € | 50 | 8.800 € | 988 | 174 T € | ||
09:40:04 | 175,84 € | 0 | 0 € | 938 | 165 T € | ||
09:36:54 | 175,74 € | 50 | 8.787 € | 938 | 165 T € | ||
09:35:03 | 176,12 € | 0 | 0 € | 888 | 156 T € | ||
09:32:17 | 176,06 € | 334 | 59 T € | 888 | 156 T € | ||
09:30:24 | 176,08 € | 376 | 66 T € | 554 | 98 T € | ||
09:30:12 | 176,16 € | 0 | 0 € | 178 | 31.356 € | ||
09:25:33 | 176,34 € | 0 | 0 € | 178 | 31.356 € | ||
09:20:05 | 176,70 € | 0 | 0 € | 178 | 31.356 € | ||
09:19:06 | 176,70 € | 42 | 7.421 € | 178 | 31.356 € | ||
09:15:20 | 176,70 € | 0 | 0 € | 136 | 23.935 € | ||
09:09:33 | 176,74 € | 51 | 9.014 € | 136 | 23.935 € | ||
09:06:50 | 176,02 € | 51 | 8.977 € | 85 | 14.921 € | ||
09:05:24 | 176,26 € | 7 | 1.234 € | 34 | 5.944 € | ||
09:05:08 | 176,30 € | 0 | 0 € | 27 | 4.710 € | ||
08:59:36 | 174,82 € | 2 | 350 € | 27 | 4.710 € | ||
08:45:05 | 174,88 € | 0 | 0 € | 25 | 4.361 € | ||
08:40:09 | 174,88 € | 0 | 0 € | 25 | 4.361 € | ||
08:36:02 | 174,88 € | 0 | 0 € | 25 | 4.361 € | ||
08:35:58 | 174,94 € | 2 | 350 € | 25 | 4.361 € | ||
08:30:11 | 174,92 € | 0 | 0 € | 23 | 4.011 € | ||
08:28:46 | 174,92 € | 8 | 1.399 € | 23 | 4.011 € |