Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:49 | 285,37 $ | 100 | 28.537 $ | 44.500 | 12,7 M $ | ||
21:59:45 | 285,18 $ | 100 | 28.518 $ | 44.400 | 12,7 M $ | ||
21:58:55 | 285,29 $ | 100 | 28.529 $ | 44.300 | 12,7 M $ | ||
21:57:23 | 285,33 $ | 100 | 28.533 $ | 44.200 | 12,6 M $ | ||
21:57:23 | 285,34 $ | 100 | 28.534 $ | 44.100 | 12,6 M $ | ||
21:57:23 | 285,32 $ | 100 | 28.532 $ | 44.000 | 12,6 M $ | ||
21:57:19 | 285,40 $ | 100 | 28.540 $ | 43.900 | 12,6 M $ | ||
21:57:19 | 285,42 $ | 100 | 28.542 $ | 43.800 | 12,5 M $ | ||
21:57:19 | 285,42 $ | 100 | 28.542 $ | 43.700 | 12,5 M $ | ||
21:57:13 | 285,41 $ | 100 | 28.541 $ | 43.600 | 12,5 M $ | ||
21:57:13 | 285,42 $ | 100 | 28.542 $ | 43.500 | 12,4 M $ | ||
21:56:57 | 285,42 $ | 100 | 28.542 $ | 43.400 | 12,4 M $ | ||
21:56:32 | 285,36 $ | 100 | 28.536 $ | 43.300 | 12,4 M $ | ||
21:56:23 | 285,35 $ | 150 | 42.803 $ | 43.200 | 12,4 M $ | ||
21:55:54 | 285,40 $ | 100 | 28.540 $ | 43.050 | 12,3 M $ | ||
21:55:54 | 285,40 $ | 100 | 28.540 $ | 42.950 | 12,3 M $ | ||
21:55:49 | 285,37 $ | 100 | 28.537 $ | 42.850 | 12,3 M $ | ||
21:55:41 | 285,51 $ | 100 | 28.551 $ | 42.750 | 12,2 M $ | ||
21:54:18 | 285,57 $ | 100 | 28.557 $ | 42.650 | 12,2 M $ | ||
21:54:18 | 285,58 $ | 100 | 28.558 $ | 42.550 | 12,2 M $ | ||
21:54:12 | 285,57 $ | 125 | 35.696 $ | 42.450 | 12,1 M $ | ||
21:53:15 | 285,88 $ | 100 | 28.588 $ | 42.325 | 12,1 M $ | ||
21:53:15 | 285,88 $ | 100 | 28.588 $ | 42.225 | 12,1 M $ | ||
21:53:15 | 285,88 $ | 100 | 28.588 $ | 42.125 | 12,0 M $ | ||
21:53:15 | 285,88 $ | 100 | 28.588 $ | 42.025 | 12,0 M $ | ||
21:53:15 | 285,88 $ | 100 | 28.588 $ | 41.925 | 12,0 M $ | ||
21:53:15 | 285,88 $ | 100 | 28.588 $ | 41.825 | 12,0 M $ | ||
21:53:15 | 285,86 $ | 100 | 28.586 $ | 41.725 | 11,9 M $ | ||
21:53:15 | 285,86 $ | 100 | 28.586 $ | 41.625 | 11,9 M $ | ||
21:52:57 | 285,89 $ | 100 | 28.589 $ | 41.525 | 11,9 M $ | ||
21:52:55 | 285,91 $ | 100 | 28.591 $ | 41.425 | 11,8 M $ | ||
21:52:34 | 286,03 $ | 100 | 28.603 $ | 41.325 | 11,8 M $ | ||
21:50:00 | 286,11 $ | 100 | 28.611 $ | 41.225 | 11,8 M $ | ||
21:49:13 | 286,31 $ | 100 | 28.631 $ | 41.125 | 11,8 M $ | ||
21:47:22 | 286,21 $ | 100 | 28.621 $ | 41.025 | 11,7 M $ | ||
21:47:22 | 286,21 $ | 100 | 28.621 $ | 40.925 | 11,7 M $ | ||
21:47:22 | 286,21 $ | 100 | 28.621 $ | 40.825 | 11,7 M $ | ||
21:47:22 | 286,21 $ | 200 | 57 T $ | 40.725 | 11,6 M $ | ||
21:47:22 | 286,21 $ | 200 | 57 T $ | 40.525 | 11,6 M $ | ||
21:47:22 | 286,20 $ | 136 | 38.923 $ | 40.325 | 11,5 M $ | ||
21:46:57 | 286,22 $ | 100 | 28.622 $ | 40.189 | 11,5 M $ | ||
21:46:57 | 286,23 $ | 100 | 28.623 $ | 40.089 | 11,5 M $ | ||
21:46:20 | 286,19 $ | 100 | 28.619 $ | 39.989 | 11,4 M $ | ||
21:46:20 | 286,18 $ | 100 | 28.618 $ | 39.889 | 11,4 M $ | ||
21:45:27 | 286,23 $ | 100 | 28.623 $ | 39.789 | 11,4 M $ | ||
21:45:27 | 286,24 $ | 100 | 28.624 $ | 39.689 | 11,4 M $ | ||
21:44:57 | 286,21 $ | 100 | 28.621 $ | 39.589 | 11,3 M $ | ||
21:44:11 | 286,10 $ | 100 | 28.610 $ | 39.489 | 11,3 M $ | ||
21:44:11 | 286,10 $ | 100 | 28.610 $ | 39.389 | 11,3 M $ | ||
21:44:11 | 286,10 $ | 100 | 28.610 $ | 39.289 | 11,2 M $ | ||
21:44:11 | 286,10 $ | 100 | 28.610 $ | 39.189 | 11,2 M $ | ||
21:44:11 | 286,12 $ | 100 | 28.612 $ | 39.089 | 11,2 M $ | ||
21:44:06 | 286,145 $ | 100 | 28.615 $ | 38.989 | 11,1 M $ | ||
21:43:49 | 286,15 $ | 100 | 28.615 $ | 38.889 | 11,1 M $ | ||
21:42:42 | 286,09 $ | 100 | 28.609 $ | 38.789 | 11,1 M $ | ||
21:42:42 | 286,09 $ | 100 | 28.609 $ | 38.689 | 11,1 M $ | ||
21:42:42 | 286,09 $ | 100 | 28.609 $ | 38.589 | 11,0 M $ | ||
21:42:42 | 286,09 $ | 100 | 28.609 $ | 38.489 | 11,0 M $ | ||
21:42:06 | 286,09 $ | 100 | 28.609 $ | 38.389 | 11,0 M $ | ||
21:42:06 | 286,09 $ | 100 | 28.609 $ | 38.289 | 10,9 M $ | ||
21:42:06 | 286,09 $ | 187 | 53 T $ | 38.189 | 10,9 M $ | ||
21:41:52 | 286,10 $ | 100 | 28.610 $ | 38.002 | 10,9 M $ | ||
21:41:52 | 286,10 $ | 136 | 38.910 $ | 37.902 | 10,8 M $ | ||
21:41:47 | 286,11 $ | 100 | 28.611 $ | 37.766 | 10,8 M $ | ||
21:41:47 | 286,11 $ | 100 | 28.611 $ | 37.666 | 10,8 M $ | ||
21:39:12 | 286,11 $ | 176 | 50 T $ | 37.566 | 10,7 M $ | ||
21:39:06 | 286,10 $ | 100 | 28.610 $ | 37.390 | 10,7 M $ | ||
21:39:06 | 286,10 $ | 1.256 | 359 T $ | 37.290 | 10,7 M $ | ||
21:39:06 | 286,10 $ | 100 | 28.610 $ | 36.034 | 10,3 M $ | ||
21:39:06 | 286,10 $ | 100 | 28.610 $ | 35.934 | 10,3 M $ | ||
21:39:06 | 286,10 $ | 100 | 28.610 $ | 35.834 | 10,2 M $ | ||
21:38:42 | 286,10 $ | 100 | 28.610 $ | 35.734 | 10,2 M $ | ||
21:38:42 | 286,10 $ | 100 | 28.610 $ | 35.634 | 10,2 M $ | ||
21:38:42 | 286,10 $ | 100 | 28.610 $ | 35.534 | 10,2 M $ | ||
21:38:42 | 286,10 $ | 100 | 28.610 $ | 35.434 | 10,1 M $ | ||
21:37:11 | 286,17 $ | 100 | 28.617 $ | 35.334 | 10,1 M $ | ||
21:36:27 | 286,16 $ | 100 | 28.616 $ | 35.234 | 10,1 M $ | ||
21:36:27 | 286,16 $ | 100 | 28.616 $ | 35.134 | 10,0 M $ | ||
21:36:27 | 286,16 $ | 100 | 28.616 $ | 35.034 | 10,0 M $ | ||
21:36:27 | 286,16 $ | 100 | 28.616 $ | 34.934 | 9,99 M $ | ||
21:36:27 | 286,16 $ | 100 | 28.616 $ | 34.834 | 9,96 M $ | ||
21:36:27 | 286,16 $ | 100 | 28.616 $ | 34.734 | 9,93 M $ | ||
21:36:27 | 286,16 $ | 100 | 28.616 $ | 34.634 | 9,90 M $ | ||
21:34:05 | 286,15 $ | 100 | 28.615 $ | 34.534 | 9,88 M $ | ||
21:34:05 | 286,15 $ | 100 | 28.615 $ | 34.434 | 9,85 M $ | ||
21:34:05 | 286,15 $ | 100 | 28.615 $ | 34.334 | 9,82 M $ | ||
21:34:05 | 286,15 $ | 100 | 28.615 $ | 34.234 | 9,79 M $ | ||
21:32:54 | 286,26 $ | 100 | 28.626 $ | 34.134 | 9,76 M $ | ||
21:32:00 | 286,27 $ | 100 | 28.627 $ | 34.034 | 9,73 M $ | ||
21:31:50 | 286,23 $ | 100 | 28.623 $ | 33.934 | 9,70 M $ | ||
21:31:49 | 286,23 $ | 100 | 28.623 $ | 33.834 | 9,68 M $ | ||
21:30:57 | 286,38 $ | 100 | 28.638 $ | 33.734 | 9,65 M $ | ||
21:30:57 | 286,36 $ | 100 | 28.636 $ | 33.634 | 9,62 M $ | ||
21:29:46 | 286,27 $ | 100 | 28.627 $ | 33.534 | 9,59 M $ | ||
21:27:48 | 286,35 $ | 100 | 28.635 $ | 33.434 | 9,56 M $ | ||
21:25:41 | 286,19 $ | 100 | 28.619 $ | 33.334 | 9,53 M $ | ||
21:25:16 | 286,05 $ | 100 | 28.605 $ | 33.234 | 9,50 M $ | ||
21:20:01 | 286,11 $ | 100 | 28.611 $ | 33.134 | 9,47 M $ | ||
21:19:44 | 286,04 $ | 100 | 28.604 $ | 33.034 | 9,45 M $ | ||
21:19:38 | 286,13 $ | 100 | 28.613 $ | 32.934 | 9,42 M $ |