Top-News
Attraktive Knock-Outs auf Salesforce Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 5,18 € / 5,29 € |
SU3VE2
| |
| Call | 9,4 | 2,73 € / 2,84 € |
SU5LZ2
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,7 | 0,56 € / 0,57 € |
SF7NGC
| |
| Put | 7,4 | 3,50 € / 3,61 € |
SF56ZY
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Salesforce Inc
Aktie
WKN: A0B87V ISIN: US79466L3024 US-Symbol: CRM
262.05
263,45 €
+1,40 €
+0,53%
09:04:49 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
970,00 Mio.
Marktkapitalisierung *
254,10 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,24:
UM0T5K
Times & Sales: NYSE
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 284,68 $ | 518.985 | 148 M $ | 3.078.244 | 881 M $ | ||
| 01:00:00 | 284,68 $ | 0 | 0 $ | 2.559.259 | 733 M $ | ||
| 00:30:00 | 284,68 $ | 518.985 | 148 M $ | 2.559.259 | 733 M $ | ||
| 00:30:00 | 284,68 $ | 0 | 0 $ | 2.040.274 | 586 M $ | ||
| 22:10:00 | 284,68 $ | 518.985 | 148 M $ | 2.040.274 | 586 M $ | ||
| 22:10:00 | 284,68 $ | 0 | 0 $ | 1.521.289 | 438 M $ | ||
| 21:59:45 | 284,66 $ | 149 | 42.414 $ | 1.521.289 | 438 M $ | ||
| 21:59:45 | 284,66 $ | 149 | 42.414 $ | 1.521.140 | 438 M $ | ||
| 21:59:45 | 284,66 $ | 200 | 57 T $ | 1.520.991 | 438 M $ | ||
| 21:59:40 | 284,71 $ | 100 | 28.471 $ | 1.520.791 | 438 M $ | ||
| 21:59:40 | 284,68 $ | 104 | 29.607 $ | 1.520.691 | 438 M $ | ||
| 21:59:40 | 284,69 $ | 408 | 116 T $ | 1.520.587 | 438 M $ | ||
| 21:59:40 | 284,70 $ | 100 | 28.470 $ | 1.520.179 | 438 M $ | ||
| 21:59:28 | 284,78 $ | 298 | 85 T $ | 1.520.079 | 438 M $ | ||
| 21:59:23 | 284,80 $ | 137 | 39.018 $ | 1.519.781 | 437 M $ | ||
| 21:59:19 | 284,88 $ | 111 | 31.622 $ | 1.519.644 | 437 M $ | ||
| 21:58:46 | 285,02 $ | 260 | 74 T $ | 1.519.533 | 437 M $ | ||
| 21:58:25 | 284,84 $ | 100 | 28.484 $ | 1.519.273 | 437 M $ | ||
| 21:58:25 | 284,82 $ | 103 | 29.336 $ | 1.519.173 | 437 M $ | ||
| 21:58:25 | 284,81 $ | 300 | 85 T $ | 1.519.070 | 437 M $ | ||
| 21:58:23 | 284,81 $ | 1.111 | 316 T $ | 1.518.770 | 437 M $ | ||
| 21:57:08 | 285,05 $ | 100 | 28.505 $ | 1.517.659 | 437 M $ | ||
| 21:57:08 | 285,05 $ | 180 | 51 T $ | 1.517.559 | 437 M $ | ||
| 21:56:37 | 285,22 $ | 100 | 28.522 $ | 1.517.379 | 437 M $ | ||
| 21:56:23 | 285,09 $ | 125 | 35.636 $ | 1.517.279 | 437 M $ | ||
| 21:55:29 | 284,89 $ | 100 | 28.489 $ | 1.517.154 | 437 M $ | ||
| 21:55:29 | 284,89 $ | 106 | 30.198 $ | 1.517.054 | 437 M $ | ||
| 21:55:03 | 285,13 $ | 100 | 28.513 $ | 1.516.948 | 437 M $ | ||
| 21:54:54 | 285,08 $ | 100 | 28.508 $ | 1.516.848 | 437 M $ | ||
| 21:54:44 | 285,08 $ | 107 | 30.504 $ | 1.516.748 | 437 M $ | ||
| 21:54:44 | 285,08 $ | 118 | 33.639 $ | 1.516.641 | 437 M $ | ||
| 21:54:44 | 285,07 $ | 158 | 45.041 $ | 1.516.523 | 436 M $ | ||
| 21:54:42 | 285,05 $ | 100 | 28.505 $ | 1.516.365 | 436 M $ | ||
| 21:53:47 | 285,03 $ | 100 | 28.503 $ | 1.516.265 | 436 M $ | ||
| 21:53:31 | 284,95 $ | 100 | 28.495 $ | 1.516.165 | 436 M $ | ||
| 21:53:31 | 284,95 $ | 100 | 28.495 $ | 1.516.065 | 436 M $ | ||
| 21:53:13 | 284,94 $ | 175 | 49.865 $ | 1.515.965 | 436 M $ | ||
| 21:53:09 | 284,93 $ | 100 | 28.493 $ | 1.515.790 | 436 M $ | ||
| 21:52:30 | 284,96 $ | 100 | 28.496 $ | 1.515.690 | 436 M $ | ||
| 21:52:26 | 284,96 $ | 101 | 28.781 $ | 1.515.590 | 436 M $ | ||
| 21:51:43 | 284,95 $ | 100 | 28.495 $ | 1.515.489 | 436 M $ | ||
| 21:51:08 | 285,00 $ | 100 | 28.500 $ | 1.515.389 | 436 M $ | ||
| 21:51:08 | 285,03 $ | 100 | 28.503 $ | 1.515.289 | 436 M $ | ||
| 21:51:08 | 285,04 $ | 100 | 28.504 $ | 1.515.189 | 436 M $ | ||
| 21:51:03 | 285,11 $ | 103 | 29.366 $ | 1.515.089 | 436 M $ | ||
| 21:51:03 | 285,13 $ | 149 | 42.484 $ | 1.514.986 | 436 M $ | ||
| 21:50:22 | 285,02 $ | 100 | 28.502 $ | 1.514.837 | 436 M $ | ||
| 21:50:22 | 285,03 $ | 100 | 28.503 $ | 1.514.737 | 436 M $ | ||
| 21:49:20 | 284,93 $ | 100 | 28.493 $ | 1.514.637 | 436 M $ | ||
| 21:48:28 | 285,07 $ | 109 | 31.073 $ | 1.514.537 | 436 M $ | ||
| 21:48:28 | 285,09 $ | 100 | 28.509 $ | 1.514.428 | 436 M $ | ||
| 21:48:28 | 285,13 $ | 103 | 29.368 $ | 1.514.328 | 436 M $ | ||
| 21:47:46 | 285,14 $ | 395 | 113 T $ | 1.514.225 | 436 M $ | ||
| 21:46:49 | 285,02 $ | 100 | 28.502 $ | 1.513.830 | 436 M $ | ||
| 21:46:44 | 285,05 $ | 100 | 28.505 $ | 1.513.730 | 436 M $ | ||
| 21:45:01 | 285,10 $ | 120 | 34.212 $ | 1.513.630 | 436 M $ | ||
| 21:45:01 | 285,06 $ | 100 | 28.506 $ | 1.513.510 | 436 M $ | ||
| 21:45:01 | 285,04 $ | 100 | 28.504 $ | 1.513.410 | 436 M $ | ||
| 21:45:01 | 285,03 $ | 100 | 28.503 $ | 1.513.310 | 436 M $ | ||
| 21:45:01 | 285,02 $ | 200 | 57 T $ | 1.513.210 | 436 M $ | ||
| 21:45:01 | 285,02 $ | 357 | 102 T $ | 1.513.010 | 435 M $ | ||
| 21:44:35 | 284,88 $ | 100 | 28.488 $ | 1.512.653 | 435 M $ | ||
| 21:43:57 | 285,07 $ | 120 | 34.208 $ | 1.512.553 | 435 M $ | ||
| 21:43:47 | 285,01 $ | 150 | 42.752 $ | 1.512.433 | 435 M $ | ||
| 21:43:13 | 285,07 $ | 175 | 49.887 $ | 1.512.283 | 435 M $ | ||
| 21:41:55 | 285,23 $ | 100 | 28.523 $ | 1.512.108 | 435 M $ | ||
| 21:41:55 | 285,24 $ | 100 | 28.524 $ | 1.512.008 | 435 M $ | ||
| 21:40:23 | 285,47 $ | 100 | 28.547 $ | 1.511.908 | 435 M $ | ||
| 21:39:53 | 285,50 $ | 100 | 28.550 $ | 1.511.808 | 435 M $ | ||
| 21:38:59 | 285,50 $ | 189 | 54 T $ | 1.511.708 | 435 M $ | ||
| 21:38:20 | 285,59 $ | 100 | 28.559 $ | 1.511.519 | 435 M $ | ||
| 21:37:42 | 285,75 $ | 100 | 28.575 $ | 1.511.419 | 435 M $ | ||
| 21:37:35 | 285,65 $ | 200 | 57 T $ | 1.511.319 | 435 M $ | ||
| 21:36:23 | 285,88 $ | 174 | 49.743 $ | 1.511.119 | 435 M $ | ||
| 21:35:21 | 286,02 $ | 100 | 28.602 $ | 1.510.945 | 435 M $ | ||
| 21:34:57 | 285,96 $ | 100 | 28.596 $ | 1.510.845 | 435 M $ | ||
| 21:34:57 | 285,96 $ | 100 | 28.596 $ | 1.510.745 | 435 M $ | ||
| 21:34:51 | 285,91 $ | 100 | 28.591 $ | 1.510.645 | 435 M $ | ||
| 21:34:49 | 285,96 $ | 113 | 32.313 $ | 1.510.545 | 435 M $ | ||
| 21:34:49 | 285,96 $ | 214 | 61 T $ | 1.510.432 | 435 M $ | ||
| 21:34:29 | 286,04 $ | 100 | 28.604 $ | 1.510.218 | 435 M $ | ||
| 21:33:29 | 286,01 $ | 100 | 28.601 $ | 1.510.118 | 435 M $ | ||
| 21:33:29 | 286,01 $ | 101 | 28.887 $ | 1.510.018 | 435 M $ | ||
| 21:33:29 | 286,01 $ | 300 | 86 T $ | 1.509.917 | 435 M $ | ||
| 21:33:29 | 286,02 $ | 101 | 28.888 $ | 1.509.617 | 435 M $ | ||
| 21:31:23 | 286,18 $ | 100 | 28.618 $ | 1.509.516 | 434 M $ | ||
| 21:31:23 | 286,18 $ | 101 | 28.904 $ | 1.509.416 | 434 M $ | ||
| 21:30:50 | 286,21 $ | 101 | 28.907 $ | 1.509.315 | 434 M $ | ||
| 21:30:50 | 286,30 $ | 201 | 58 T $ | 1.509.214 | 434 M $ | ||
| 21:28:33 | 286,40 $ | 100 | 28.640 $ | 1.509.013 | 434 M $ | ||
| 21:28:33 | 286,40 $ | 100 | 28.640 $ | 1.508.913 | 434 M $ | ||
| 21:27:42 | 286,28 $ | 100 | 28.628 $ | 1.508.813 | 434 M $ | ||
| 21:27:42 | 286,29 $ | 113 | 32.351 $ | 1.508.713 | 434 M $ | ||
| 21:27:42 | 286,33 $ | 100 | 28.633 $ | 1.508.600 | 434 M $ | ||
| 21:27:42 | 286,33 $ | 200 | 57 T $ | 1.508.500 | 434 M $ | ||
| 21:26:55 | 286,22 $ | 195 | 56 T $ | 1.508.300 | 434 M $ | ||
| 21:26:55 | 286,23 $ | 100 | 28.623 $ | 1.508.105 | 434 M $ | ||
| 21:25:02 | 286,18 $ | 103 | 29.477 $ | 1.508.005 | 434 M $ | ||
| 21:22:48 | 286,08 $ | 120 | 34.330 $ | 1.507.902 | 434 M $ | ||
| 21:22:48 | 286,02 $ | 156 | 44.619 $ | 1.507.782 | 434 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen