Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,70 € / 0,71 € |
SR8DDJ
| |
Call | 9,9 | 0,35 € / 0,36 € |
SW6CGG
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,69 € / 0,70 € |
SN8BQ5
| |
Put | 10,2 | 0,34 € / 0,35 € |
SU4TFQ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:48 | 35,10 € | 40 | 1.404 € | 187.391 | 6,59 M € | ||
21:59:48 | 35,10 € | 40 | 1.404 € | 187.351 | 6,59 M € | ||
21:55:35 | 35,00 € | 1.000 | 35.000 € | 187.311 | 6,59 M € | ||
21:55:30 | 35,00 € | 2.500 | 88 T € | 186.311 | 6,55 M € | ||
21:55:29 | 35,00 € | 2.000 | 70 T € | 183.811 | 6,47 M € | ||
21:51:19 | 35,01 € | 150 | 5.252 € | 181.811 | 6,40 M € | ||
21:47:35 | 35,01 € | 1.000 | 35.010 € | 181.661 | 6,39 M € | ||
21:47:02 | 35,05 € | 39 | 1.367 € | 180.661 | 6,36 M € | ||
21:46:33 | 35,01 € | 277 | 9.698 € | 180.622 | 6,35 M € | ||
21:45:28 | 35,05 € | 35 | 1.227 € | 180.345 | 6,35 M € | ||
21:39:39 | 35,05 € | 30 | 1.052 € | 180.310 | 6,34 M € | ||
21:37:52 | 35,05 € | 2 | 70 € | 180.280 | 6,34 M € | ||
21:31:46 | 35,01 € | 260 | 9.103 € | 180.278 | 6,34 M € | ||
21:30:45 | 35,07 € | 15 | 526 € | 180.018 | 6,33 M € | ||
21:29:46 | 35,08 € | 5 | 175 € | 180.003 | 6,33 M € | ||
21:29:18 | 35,08 € | 85 | 2.982 € | 179.998 | 6,33 M € | ||
21:26:32 | 35,01 € | 190 | 6.652 € | 179.913 | 6,33 M € | ||
21:25:23 | 35,01 € | 310 | 10.853 € | 179.723 | 6,32 M € | ||
21:18:08 | 35,01 € | 20 | 700 € | 179.413 | 6,31 M € | ||
21:16:45 | 35,10 € | 5 | 176 € | 179.393 | 6,31 M € | ||
21:15:31 | 35,10 € | 28 | 983 € | 179.388 | 6,31 M € | ||
21:10:41 | 35,10 € | 15 | 527 € | 179.360 | 6,31 M € | ||
21:08:22 | 35,01 € | 200 | 7.002 € | 179.345 | 6,31 M € | ||
21:06:35 | 35,10 € | 25 | 878 € | 179.145 | 6,30 M € | ||
21:06:29 | 35,01 € | 110 | 3.851 € | 179.120 | 6,30 M € | ||
21:06:16 | 35,10 € | 20 | 702 € | 179.010 | 6,30 M € | ||
21:06:03 | 35,12 € | 20 | 702 € | 178.990 | 6,30 M € | ||
21:05:55 | 35,01 € | 110 | 3.851 € | 178.970 | 6,30 M € | ||
21:02:04 | 35,12 € | 100 | 3.512 € | 178.860 | 6,29 M € | ||
21:01:42 | 35,12 € | 10 | 351 € | 178.760 | 6,29 M € | ||
20:58:32 | 35,01 € | 530 | 18.555 € | 178.750 | 6,29 M € | ||
20:58:00 | 35,12 € | 20 | 702 € | 178.220 | 6,27 M € | ||
20:56:44 | 35,12 € | 285 | 10.009 € | 178.200 | 6,27 M € | ||
20:47:23 | 35,01 € | 240 | 8.402 € | 177.915 | 6,26 M € | ||
20:45:57 | 35,12 € | 60 | 2.107 € | 177.675 | 6,25 M € | ||
20:45:50 | 35,01 € | 250 | 8.753 € | 177.615 | 6,25 M € | ||
20:44:55 | 35,12 € | 17 | 597 € | 177.365 | 6,24 M € | ||
20:43:44 | 35,12 € | 130 | 4.566 € | 177.348 | 6,24 M € | ||
20:43:42 | 35,04 € | 300 | 10.512 € | 177.218 | 6,24 M € | ||
20:30:16 | 35,12 € | 57 | 2.002 € | 176.918 | 6,23 M € | ||
20:27:06 | 35,12 € | 35 | 1.229 € | 176.861 | 6,22 M € | ||
20:23:31 | 35,08 € | 200 | 7.016 € | 176.826 | 6,22 M € | ||
20:23:12 | 35,10 € | 2.000 | 70 T € | 176.626 | 6,21 M € | ||
20:22:32 | 35,01 € | 1.000 | 35.010 € | 174.626 | 6,14 M € | ||
20:22:28 | 35,01 € | 1.000 | 35.010 € | 173.626 | 6,11 M € | ||
20:21:49 | 35,14 € | 6 | 211 € | 172.626 | 6,07 M € | ||
20:19:24 | 35,01 € | 95 | 3.326 € | 172.620 | 6,07 M € | ||
20:16:03 | 35,14 € | 100 | 3.514 € | 172.525 | 6,07 M € | ||
20:12:38 | 35,14 € | 24 | 843 € | 172.425 | 6,07 M € | ||
20:12:28 | 35,01 € | 192 | 6.722 € | 172.401 | 6,07 M € | ||
20:12:22 | 35,01 € | 30 | 1.050 € | 172.209 | 6,06 M € | ||
20:09:41 | 35,01 € | 1 | 35 € | 172.179 | 6,06 M € | ||
20:00:51 | 35,14 € | 20 | 703 € | 172.178 | 6,06 M € | ||
20:00:34 | 35,14 € | 10 | 351 € | 172.158 | 6,06 M € | ||
19:58:06 | 35,01 € | 96 | 3.361 € | 172.148 | 6,06 M € | ||
19:52:01 | 35,14 € | 85 | 2.987 € | 172.052 | 6,05 M € | ||
19:51:20 | 35,14 € | 15 | 527 € | 171.967 | 6,05 M € | ||
19:49:43 | 35,01 € | 1.000 | 35.010 € | 171.952 | 6,05 M € | ||
19:47:32 | 35,14 € | 40 | 1.406 € | 170.952 | 6,02 M € | ||
19:47:10 | 35,10 € | 5.718 | 201 T € | 170.912 | 6,01 M € | ||
19:46:20 | 35,11 € | 1.000 | 35.110 € | 165.194 | 5,81 M € | ||
19:44:08 | 35,11 € | 1.000 | 35.110 € | 164.194 | 5,78 M € | ||
19:43:56 | 35,14 € | 70 | 2.460 € | 163.194 | 5,74 M € | ||
19:38:04 | 35,14 € | 70 | 2.460 € | 163.124 | 5,74 M € | ||
19:36:33 | 35,11 € | 87 | 3.055 € | 163.054 | 5,74 M € | ||
19:30:53 | 35,14 € | 58 | 2.038 € | 162.967 | 5,74 M € | ||
19:29:28 | 35,11 € | 1.000 | 35.110 € | 162.909 | 5,73 M € | ||
19:29:11 | 35,15 € | 6 | 211 € | 161.909 | 5,70 M € | ||
19:28:56 | 35,15 € | 5 | 176 € | 161.903 | 5,70 M € | ||
19:26:58 | 35,15 € | 2.000 | 70 T € | 161.898 | 5,70 M € | ||
19:21:10 | 35,14 € | 100 | 3.514 € | 159.898 | 5,63 M € | ||
19:19:10 | 35,15 € | 50 | 1.758 € | 159.798 | 5,62 M € | ||
19:18:41 | 35,11 € | 125 | 4.389 € | 159.748 | 5,62 M € | ||
19:17:04 | 35,15 € | 55 | 1.933 € | 159.623 | 5,62 M € | ||
19:15:30 | 35,15 € | 15 | 527 € | 159.568 | 5,62 M € | ||
19:13:39 | 35,11 € | 60 | 2.107 € | 159.553 | 5,62 M € | ||
19:10:27 | 35,15 € | 70 | 2.461 € | 159.493 | 5,61 M € | ||
19:10:27 | 35,16 € | 20 | 703 € | 159.423 | 5,61 M € | ||
19:03:38 | 35,16 € | 15 | 527 € | 159.403 | 5,61 M € | ||
19:03:07 | 35,11 € | 1.000 | 35.110 € | 159.388 | 5,61 M € | ||
19:01:28 | 35,19 € | 20 | 704 € | 158.388 | 5,57 M € | ||
19:01:20 | 35,19 € | 20 | 704 € | 158.368 | 5,57 M € | ||
18:59:55 | 35,11 € | 1.000 | 35.110 € | 158.348 | 5,57 M € | ||
18:59:33 | 35,19 € | 5 | 176 € | 157.348 | 5,54 M € | ||
18:52:48 | 35,13 € | 100 | 3.513 € | 157.343 | 5,54 M € | ||
18:51:04 | 35,18 € | 500 | 17.590 € | 157.243 | 5,53 M € | ||
18:49:31 | 35,11 € | 100 | 3.511 € | 156.743 | 5,52 M € | ||
18:48:58 | 35,18 € | 20 | 704 € | 156.643 | 5,51 M € | ||
18:41:49 | 35,19 € | 35 | 1.232 € | 156.623 | 5,51 M € | ||
18:41:35 | 35,19 € | 30 | 1.056 € | 156.588 | 5,51 M € | ||
18:39:50 | 35,11 € | 100 | 3.511 € | 156.558 | 5,51 M € | ||
18:35:07 | 35,11 € | 20 | 702 € | 156.458 | 5,51 M € | ||
18:35:01 | 35,19 € | 35 | 1.232 € | 156.438 | 5,51 M € | ||
18:30:37 | 35,19 € | 100 | 3.519 € | 156.403 | 5,51 M € | ||
18:30:17 | 35,13 € | 74 | 2.600 € | 156.303 | 5,50 M € | ||
18:29:30 | 35,11 € | 8 | 281 € | 156.229 | 5,50 M € | ||
18:28:34 | 35,19 € | 28 | 985 € | 156.221 | 5,50 M € | ||
18:28:24 | 35,19 € | 500 | 17.595 € | 156.193 | 5,50 M € | ||
18:27:11 | 35,19 € | 55 | 1.935 € | 155.693 | 5,48 M € | ||
18:25:08 | 35,11 € | 70 | 2.458 € | 155.638 | 5,48 M € |