Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,645 € | -2,42% | 28,33 € | 60 | 124.060 | 27,05 - 28,30 € | 14.05.24 | Hist. Kurse | |||
| 27,83 € | -1,66% | 28,30 € | 50 | 44.416 | 26,905 - 28,42 € | 14.05.24 | Hist. Kurse | |||
| 27,865 € | -1,43% | 28,27 € | 10 | 1.135 | 26,99 - 28,36 € | 14.05.24 | Hist. Kurse | |||
| 27,72 € | -2,08% | 28,31 € | 0 | 0 | 26,95 - 28,37 € | 14.05.24 | Hist. Kurse | |||
Xetra | 27,77 € | -1,58% | 28,215 € | 32 | 363.217 | 26,80 - 28,055 € | 14.05.24 | Hist. Kurse | |||
Stuttgart | 27,58 € | -2,51% | 28,29 € | 45 | 9.379 | 27,575 - 27,675 € | 14.05.24 | Hist. Kurse | |||
Frankfurt | 27,715 € | -2,17% | 28,33 € | 36 | 3.399 | 27,26 - 28,10 € | 14.05.24 | Hist. Kurse | |||
Hamburg | 27,87 € | -1,38% | 28,26 € | 180 | 777 | 27,48 - 28,105 € | 14.05.24 | Hist. Kurse | |||
Düsseldorf | 27,605 € | G | -2,06% | 28,185 € | 0 | 490 | 27,30 - 27,965 € | 14.05.24 | Hist. Kurse | ||
München | 27,71 € | -2,31% | 28,365 € | 100 | 100 | 27,71 - 28,365 € | 14.05.24 | Hist. Kurse | |||
Berlin | 27,705 € | -1,72% | 28,19 € | 95 | 95 | 27,705 - 28,135 € | 14.05.24 | Hist. Kurse | |||
Wien | 28,73 € | 0 % | 28,73 € | 8 | 8 | 28,73 - 28,73 € | 13.05.24 | Hist. Kurse | |||
Hannover | 28,105 € | G | -0,55% | 28,26 € | 0 | 0 | 28,105 - 28,105 € | 14.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 370 | 27,64 € | 27,82 € | 370 | 0,65% | 14.05.24 | |
| 252 | 27,63 € | 27,83 € | 252 | 0,72% | 14.05.24 | |
| 0 | 27,58 € | 27,86 € | 0 | 1,02% | 14.05.24 | |
| 200 | 27,48 € | 27,83 € | 200 | 1,27% | 14.05.24 | |
| 181 | 27,63 € | 27,83 € | 308 | 0,72% | 14.05.24 | |
| 0 | 27,735 € | 28,225 € | 0 | 1,77% | 14.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 1,77% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,65% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,27% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,72% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |