Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,84 € / 0,85 € |
SU8PY3
| |
Call | 9,9 | 0,42 € / 0,43 € |
SW9UU5
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,84 € / 0,85 € |
SB94GX
| |
Put | 8,9 | 0,47 € / 0,48 € |
SQ9TDS
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:10:34 | 42,155 € | 0 | 0 € | 396 | 16.659 € | ||
15:05:05 | 42,20 € | 0 | 0 € | 396 | 16.659 € | ||
15:00:13 | 42,20 € | 0 | 0 € | 396 | 16.659 € | ||
14:55:03 | 42,21 € | 0 | 0 € | 396 | 16.659 € | ||
14:50:04 | 42,22 € | 0 | 0 € | 396 | 16.659 € | ||
14:45:08 | 42,20 € | 0 | 0 € | 396 | 16.659 € | ||
14:40:02 | 42,24 € | 0 | 0 € | 396 | 16.659 € | ||
14:35:08 | 42,195 € | 0 | 0 € | 396 | 16.659 € | ||
14:30:10 | 42,155 € | 0 | 0 € | 396 | 16.659 € | ||
14:20:04 | 42,145 € | 0 | 0 € | 396 | 16.659 € | ||
14:15:15 | 42,185 € | 0 | 0 € | 396 | 16.659 € | ||
14:05:03 | 42,18 € | 0 | 0 € | 396 | 16.659 € | ||
14:00:13 | 42,19 € | 0 | 0 € | 396 | 16.659 € | ||
13:55:33 | 42,22 € | 0 | 0 € | 396 | 16.659 € | ||
13:50:03 | 42,205 € | 0 | 0 € | 396 | 16.659 € | ||
13:45:11 | 42,21 € | 0 | 0 € | 396 | 16.659 € | ||
13:35:09 | 42,205 € | 0 | 0 € | 396 | 16.659 € | ||
13:30:17 | 42,20 € | 0 | 0 € | 396 | 16.659 € | ||
13:25:05 | 42,205 € | 0 | 0 € | 396 | 16.659 € | ||
13:20:02 | 42,205 € | 0 | 0 € | 396 | 16.659 € | ||
13:15:08 | 42,18 € | 0 | 0 € | 396 | 16.659 € | ||
13:05:09 | 42,17 € | 0 | 0 € | 396 | 16.659 € | ||
12:50:03 | 42,165 € | 0 | 0 € | 396 | 16.659 € | ||
12:45:04 | 42,18 € | 0 | 0 € | 396 | 16.659 € | ||
12:40:34 | 42,17 € | 0 | 0 € | 396 | 16.659 € | ||
12:35:07 | 42,18 € | 0 | 0 € | 396 | 16.659 € | ||
12:30:12 | 42,155 € | 0 | 0 € | 396 | 16.659 € | ||
12:25:36 | 42,165 € | 0 | 0 € | 396 | 16.659 € | ||
12:20:03 | 42,12 € | 0 | 0 € | 396 | 16.659 € | ||
12:15:08 | 42,145 € | 0 | 0 € | 396 | 16.659 € | ||
12:10:05 | 42,115 € | 0 | 0 € | 396 | 16.659 € | ||
12:05:08 | 42,10 € | 0 | 0 € | 396 | 16.659 € | ||
12:00:08 | 42,11 € | 0 | 0 € | 396 | 16.659 € | ||
11:55:01 | 42,15 € | 0 | 0 € | 396 | 16.659 € | ||
11:50:03 | 42,14 € | 0 | 0 € | 396 | 16.659 € | ||
11:45:08 | 42,155 € | 0 | 0 € | 396 | 16.659 € | ||
11:40:34 | 42,19 € | 0 | 0 € | 396 | 16.659 € | ||
11:35:05 | 42,19 € | 0 | 0 € | 396 | 16.659 € | ||
11:30:10 | 42,165 € | 0 | 0 € | 396 | 16.659 € | ||
11:25:32 | 42,195 € | 0 | 0 € | 396 | 16.659 € | ||
11:20:02 | 42,19 € | 0 | 0 € | 396 | 16.659 € | ||
11:15:05 | 42,19 € | 0 | 0 € | 396 | 16.659 € | ||
11:10:02 | 42,15 € | 0 | 0 € | 396 | 16.659 € | ||
11:08:38 | 42,15 € | 48 | 2.023 € | 396 | 16.659 € | ||
11:05:03 | 42,16 € | 0 | 0 € | 348 | 14.635 € | ||
11:02:57 | 42,13 € | 48 | 2.022 € | 348 | 14.635 € | ||
11:00:13 | 42,115 € | 0 | 0 € | 300 | 12.613 € | ||
10:55:02 | 42,11 € | 0 | 0 € | 300 | 12.613 € | ||
10:50:04 | 42,105 € | 0 | 0 € | 300 | 12.613 € | ||
10:45:05 | 42,16 € | 0 | 0 € | 300 | 12.613 € | ||
10:40:34 | 42,085 € | 0 | 0 € | 300 | 12.613 € | ||
10:35:03 | 42,065 € | 0 | 0 € | 300 | 12.613 € | ||
10:31:34 | 42,055 € | 100 | 4.206 € | 300 | 12.613 € | ||
10:30:10 | 42,05 € | 0 | 0 € | 200 | 8.408 € | ||
10:25:37 | 42,055 € | 0 | 0 € | 200 | 8.408 € | ||
10:20:02 | 42,085 € | 0 | 0 € | 200 | 8.408 € | ||
10:15:04 | 42,085 € | 0 | 0 € | 200 | 8.408 € | ||
10:10:34 | 42,085 € | 0 | 0 € | 200 | 8.408 € | ||
10:05:49 | 42,09 € | 0 | 0 € | 200 | 8.408 € | ||
10:00:09 | 42,085 € | 0 | 0 € | 200 | 8.408 € | ||
09:57:27 | 42,09 € | 0 | 0 € | 200 | 8.408 € | ||
09:51:10 | 42,07 € | 0 | 0 € | 200 | 8.408 € | ||
09:43:14 | 42,12 € | 100 | 4.212 € | 200 | 8.408 € | ||
09:40:02 | 42,09 € | 0 | 0 € | 100 | 4.196 € | ||
09:35:03 | 42,15 € | 0 | 0 € | 100 | 4.196 € | ||
09:30:12 | 42,11 € | 0 | 0 € | 100 | 4.196 € | ||
09:25:33 | 42,015 € | 0 | 0 € | 100 | 4.196 € | ||
09:20:05 | 41,975 € | 0 | 0 € | 100 | 4.196 € | ||
09:15:21 | 41,96 € | 0 | 0 € | 100 | 4.196 € | ||
09:09:21 | 41,93 € | 50 | 2.097 € | 100 | 4.196 € | ||
09:05:19 | 42,04 € | 30 | 1.261 € | 50 | 2.099 € | ||
09:05:07 | 42,07 € | 0 | 0 € | 20 | 838 € | ||
08:45:08 | 41,87 € | 0 | 0 € | 20 | 838 € | ||
08:40:08 | 41,855 € | 0 | 0 € | 20 | 838 € | ||
08:35:32 | 41,84 € | 0 | 0 € | 20 | 838 € | ||
08:30:11 | 41,84 € | 0 | 0 € | 20 | 838 € | ||
08:26:12 | 41,855 € | 0 | 0 € | 20 | 838 € | ||
08:25:04 | 41,85 € | 0 | 0 € | 20 | 838 € | ||
08:15:10 | 41,85 € | 0 | 0 € | 20 | 838 € | ||
08:10:05 | 41,86 € | 0 | 0 € | 20 | 838 € | ||
08:05:03 | 41,875 € | 0 | 0 € | 20 | 838 € | ||
08:04:45 | 41,90 € | 20 | 838 € | 20 | 838 € | ||
08:00:05 | 41,875 € | 0 | 0 € | 0 | 0 € |