Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,805 € | +0,98% | 3,768 € | 0 | 12 | 3,805 - 3,808 € | 19:13:19 | Hist. Kurse | |||
| 3,7715 € | +0,68% | 3,746 € | 0 | 0 | 3,746 - 3,7805 € | 19:33:23 | Hist. Kurse | |||
| 3,702 € | -3,01% | 3,817 € | 310 | 0 | 07.06.24 | Hist. Kurse | ||||
| 3,768 € | -0,19% | 3,775 € | 0 | 0 | 3,768 - 3,768 € | 07:57:03 | Hist. Kurse | |||
Nasdaq OTC Other | 4,13 $ | +1,23% | 4,08 $ | 500 | 500 | 4,13 - 4,13 $ | 05.06.24 | Hist. Kurse | |||
Düsseldorf | 3,735 € | G | +0,32% | 3,723 € | 0 | 0 | 3,726 - 3,735 € | 16:30:27 | Hist. Kurse | ||
Frankfurt | 3,791 € | +0,40% | 3,776 € | 0 | 0 | 3,791 - 3,791 € | 08:03:12 | Hist. Kurse | |||
Hamburg | 3,791 € | G | +0,40% | 3,776 € | 0 | 0 | 3,791 - 3,791 € | 08:00:43 | Hist. Kurse | ||
München | 3,785 € | 0 % | 3,785 € | 0 | 0 | 3,785 - 3,785 € | 08:05:48 | Hist. Kurse | |||
Stuttgart | 3,73 € | -0,16% | 3,736 € | 0 | 0 | 3,73 - 3,737 € | 10:32:06 | Hist. Kurse | |||
Berlin | 3,738 € | G | -0,21% | 3,746 € | 0 | 0 | 3,738 - 3,738 € | 08:05:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.400 | 3,745 € | 3,798 € | 1.400 | 1,42% | 18:45:47 | |
| 1.336 | 3,745 € | 3,799 € | 500 | 1,44% | 18:45:47 | |
| 0 | 3,743 € | 3,80 € | 0 | 1,52% | 19:33:23 | |
| 1.323 | 3,745 € | 3,815 € | 1.323 | 1,87% | 19:33:21 | |
| 8.888 | 3,74 € | 3,789 € | 10.000 | 1,31% | 19:09:24 | |
| 1.500 | 3,745 € | 3,815 € | 1.500 | 1,87% | 18:50:43 | |
| 1.500 | 3,745 € | 3,817 € | 1.500 | 1,92% | 18:50:41 | |
| 1.400 | 3,737 € | 3,81 € | 1.400 | 1,95% | 17:36:11 | |
| 1.380 | 3,719 € | 3,906 € | 1.380 | 5,03% | 17:54:11 | |
| 1.380 | 3,719 € | 3,906 € | 1.380 | 5,03% | 17:54:11 | |
| | | | | |
Gesamtvolumen | 12 Stück | Höchster Spread (Frankfurt) | 5,03% | |
Gesamtumsatz | 46 € | Niedrigster Spread (Stuttgart) | 1,31% | |
Tageshoch (Gettex, 08:00:47) | 3,808 € | |||
Tagestief (Tradegate, 18:45:47) | 3,702 € |
Gesamtvolumen | 12 Stück | Höchster Spread (Frankfurt) | 5,03% | |
Gesamtumsatz | 46 € | Niedrigster Spread (Stuttgart) | 1,31% | |
Tageshoch (Gettex, 08:00:47) | 3,808 € | |||
Tagestief (Düsseldorf, 08:10:30) | 3,726 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |