Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 250,00 € | -0,52% | 251,30 € | 23 | 147 | 250,00 - 252,70 € | 17:07:47 | Hist. Kurse | |||
| 251,90 € | +0,36% | 251,00 € | 15 | 15 | 250,70 - 251,90 € | 10:35:48 | Hist. Kurse | |||
| 249,70 € | -0,91% | 252,00 € | 0 | 14 | 249,40 - 251,90 € | 21:13:53 | Hist. Kurse | |||
| 249,80 € | -0,58% | 251,25 € | 0 | 0 | 249,40 - 253,75 € | 21:25:41 | Hist. Kurse | |||
NYSE | 271,17 $ | -0,45% | 272,39 $ | 100 | 67.338 | 271,08 - 271,64 $ | 20:43:42 | Hist. Kurse | |||
Nasdaq | 271,26 $ | -0,24% | 271,91 $ | 100 | 48.642 | 270,74 - 271,50 $ | 20:43:59 | Hist. Kurse | |||
AMEX | 289,66 $ | 0 % | 289,66 $ | 100 | 371 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 249,30 € | G | -0,12% | 249,60 € | 0 | 0 | 249,30 - 249,30 € | 08:10:12 | Hist. Kurse | ||
Frankfurt | 249,80 € | -1,38% | 253,30 € | 0 | 0 | 248,30 - 249,80 € | 15:29:01 | Hist. Kurse | |||
Hannover | 249,40 € | G | -0,16% | 249,80 € | 0 | 0 | 249,40 - 249,40 € | 08:09:14 | Hist. Kurse | ||
München | 248,40 € | G | -0,16% | 248,80 € | 0 | 0 | 248,40 - 248,40 € | 08:00:42 | Hist. Kurse | ||
Stuttgart | 249,60 € | -0,16% | 250,00 € | 0 | 0 | 249,60 - 249,60 € | 20:54:02 | Hist. Kurse | |||
Berlin | 249,40 € | G | -0,16% | 249,80 € | 0 | 0 | 249,40 - 249,40 € | 08:08:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 249,40 € | 250,20 € | 120 | 0,32% | 21:25:40 | |
| 140 | 249,40 € | 250,20 € | 140 | 0,32% | 21:25:40 | |
| 64 | 249,40 € | 250,20 € | 64 | 0,32% | 21:25:40 | |
| 0 | 249,40 € | 250,20 € | 0 | 0,32% | 21:25:41 | |
| 3 | 271,09 $ | 271,45 $ | 1 | 0,13% | 20:44:52 | |
| 2 | 271,08 $ | 271,46 $ | 1 | 0,14% | 20:44:50 | |
| 300 | 249,10 € | 249,90 € | 300 | 0,32% | 21:10:09 | |
| 120 | 249,20 € | 250,10 € | 120 | 0,36% | 21:11:38 | |
| 120 | 249,20 € | 250,10 € | 120 | 0,36% | 21:11:39 | |
| 120 | 249,10 € | 250,10 € | 120 | 0,40% | 21:11:35 | |
| 84 | 249,00 € | 250,20 € | 80 | 0,48% | 21:11:39 | |
| 140 | 249,00 € | 250,30 € | 140 | 0,52% | 21:11:38 | |
| | | | | |
Gesamtvolumen | 14.099 Stück | Höchster Spread (Düsseldorf) | 0,52% | |
Gesamtumsatz | 3.531.206 € | Niedrigster Spread (NYSE) | 0,13% | |
Tageshoch (AMEX, 20:45:00) | 289,66 $ | 266,7317 € | ||
Tagestief (Stuttgart, 17:02:32) | 248,20 € |
Gesamtvolumen | 161 Stück | Höchster Spread (Düsseldorf) | 0,52% | |
Gesamtumsatz | 40.529 € | Niedrigster Spread (Tradegate) | 0,32% | |
Tageshoch (Tradegate, 15:12:18) | 252,70 € | |||
Tagestief (Stuttgart, 17:02:32) | 248,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |