Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,44 € | +0,85% | 9,36 € | 1.916 | 47.828 | 8,72 - 9,44 € | 14:06:15 | Hist. Kurse | |||
| 9,44 € | +0,64% | 9,38 € | 0 | 3.227 | 8,76 - 9,44 € | 13:43:02 | Hist. Kurse | |||
| 9,43 € | +0,86% | 9,35 € | 0 | 0 | 8,78 - 9,44 € | 14:09:11 | Hist. Kurse | |||
| 9,36 € | +0,21% | 9,34 € | 0 | 0 | 9,36 - 9,36 € | 07:57:05 | Hist. Kurse | |||
Xetra | 9,38 € | 0 % | 9,38 € | 10 | 11.758 | 9,02 - 9,38 € | 13:26:15 | Hist. Kurse | |||
Frankfurt | 9,02 € | -4,25% | 9,42 € | 0 | 460 | 8,84 - 9,02 € | 09:19:33 | Hist. Kurse | |||
Stuttgart | 9,38 € | +0,64% | 9,32 € | 0 | 396 | 9,02 - 9,38 € | 13:45:05 | Hist. Kurse | |||
Düsseldorf | 9,28 € | G | 0 % | 9,28 € | 0 | 0 | 8,94 - 9,28 € | 12:30:26 | Hist. Kurse | ||
München | 9,52 € | -0,21% | 9,54 € | 0 | 0 | 9,52 - 9,52 € | 08:03:03 | Hist. Kurse | |||
Berlin | 9,36 € | G | 0 % | 9,36 € | 0 | 0 | 9,36 - 9,36 € | 08:03:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 540 | 9,38 € | 9,48 € | 530 | 1,07% | 14:06:15 | |
| 159 | 9,38 € | 9,48 € | 159 | 1,07% | 14:06:11 | |
| 0 | 9,38 € | 9,48 € | 0 | 1,07% | 14:09:11 | |
| 560 | 9,38 € | 9,48 € | 560 | 1,07% | 14:06:15 | |
| 318 | 9,42 € | 9,44 € | 530 | 0,21% | 13:54:40 | |
| 40 | 9,42 € | 9,46 € | 91 | 0,42% | 13:49:09 | |
| 100 | 9,40 € | 9,46 € | 100 | 0,64% | 13:49:09 | |
| 100 | 9,40 € | 9,46 € | 100 | 0,64% | 13:49:09 | |
| 220 | 9,38 € | 9,46 € | 220 | 0,85% | 13:17:20 | |
| 560 | 9,36 € | 9,48 € | 560 | 1,28% | 13:54:39 | |
| | | | | |
Gesamtvolumen | 63.699 Stück | Höchster Spread (Düsseldorf) | 1,28% | |
Gesamtumsatz | 587.181 € | Niedrigster Spread (Stuttgart) | 0,21% | |
Tageshoch (München, 08:03:03) | 9,52 € | |||
Tagestief (Tradegate, 08:43:49) | 8,72 € |
Gesamtvolumen | 63.699 Stück | Höchster Spread (Düsseldorf) | 1,28% | |
Gesamtumsatz | 587.181 € | Niedrigster Spread (Stuttgart) | 0,21% | |
Tageshoch (München, 08:03:03) | 9,52 € | |||
Tagestief (Tradegate, 08:43:49) | 8,72 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |