Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,714 € | -1,92% | 0,728 € | 50 | 19.313 | 0,714 - 0,754 € | 18:23:42 | Hist. Kurse | |||
| 0,72 € | -2,70% | 0,74 € | 0 | 8.438 | 0,71 - 0,742 € | 18:43:56 | Hist. Kurse | |||
| 0,721 € | -1,23% | 0,73 € | 0 | 0 | 0,708 - 0,745 € | 18:46:09 | Hist. Kurse | |||
| 0,744 € | -0,80% | 0,75 € | 0 | 0 | 0,744 - 0,744 € | 07:57:21 | Hist. Kurse | |||
Nasdaq | 0,77 $ | -1,75% | 0,7837 $ | 1.000 | 243.562 | 0,77 - 0,77 $ | 18:21:11 | Hist. Kurse | |||
NYSE | 0,7827 $ | -0,01% | 0,7828 $ | 100 | 2.100 | 0,7827 - 0,7827 $ | 16:15:35 | Hist. Kurse | |||
Stuttgart | 0,74 € | +2,78% | 0,72 € | 500 | 1.500 | 0,74 - 0,742 € | 14:16:19 | Hist. Kurse | |||
Düsseldorf | 0,73 € | G | +4,29% | 0,70 € | 0 | 0 | 0,73 - 0,73 € | 08:11:53 | Hist. Kurse | ||
Frankfurt | 0,706 € | +0,57% | 0,702 € | 0 | 0 | 0,706 - 0,712 € | 15:41:01 | Hist. Kurse | |||
Hamburg | 0,732 € | G | -1,35% | 0,742 € | 0 | 0 | 0,732 - 0,732 € | 08:00:29 | Hist. Kurse | ||
Hannover | 0,732 € | G | -1,35% | 0,742 € | 0 | 0 | 0,732 - 0,732 € | 08:03:12 | Hist. Kurse | ||
München | 0,732 € | G | -1,35% | 0,742 € | 0 | 0 | 0,732 - 0,732 € | 08:00:08 | Hist. Kurse | ||
Berlin | 0,708 € | -T | -1,67% | 0,72 € | 0 | 0 | 0,708 - 0,742 € | 17:20:04 | Hist. Kurse | ||
AMEX | 0,775 $ | -4,05% | 0,8077 $ | 100 | 0 | 07.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.000 | 0,716 € | 0,73 € | 3.000 | 1,96% | 18:46:08 | |
| 17.600 | 0,714 € | 0,728 € | 17.200 | 1,96% | 18:46:08 | |
| 0 | 0,714 € | 0,728 € | 0 | 1,96% | 18:46:09 | |
| 39.220 | 0,714 € | 0,728 € | 39.220 | 1,96% | 18:46:08 | |
| 3 | 0,7688 $ | 0,7699 $ | 2 | 0,14% | 18:25:40 | |
| 1 | 0,769 $ | 0,7706 $ | 5 | 0,21% | 18:28:17 | |
| 8.000 | 0,714 € | 0,72 € | 8.000 | 0,84% | 18:12:20 | |
| 17.600 | 0,712 € | 0,718 € | 17.400 | 0,84% | 18:27:24 | |
| 17.600 | 0,712 € | 0,718 € | 17.400 | 0,84% | 18:27:25 | |
| 17.600 | 0,712 € | 0,718 € | 17.400 | 0,84% | 18:27:25 | |
| 1 | 0,755 $ | 0,7701 $ | 1 | 2,00% | 18:29:33 | |
| 1.650 | 0,70 € | 0,758 € | 10.600 | 8,29% | 18:27:23 | |
| 1.650 | 0,698 € | 0,76 € | 10.600 | 8,88% | 18:27:25 | |
| 52.650 | 0,672 € | 0,758 € | 46.800 | 12,80% | 18:27:24 | |
| | | | | |
Gesamtvolumen | 209.121 Stück | Höchster Spread (Berlin) | 12,80% | |
Gesamtumsatz | 152.964 € | Niedrigster Spread (Nasdaq) | 0,14% | |
Tageshoch (Tradegate, 08:00:10) | 0,754 € | |||
Tagestief (Frankfurt, 15:41:01) | 0,706 € |
Gesamtvolumen | 29.251 Stück | Höchster Spread (Berlin) | 12,80% | |
Gesamtumsatz | 21.328 € | Niedrigster Spread (Stuttgart) | 0,84% | |
Tageshoch (Tradegate, 08:00:10) | 0,754 € | |||
Tagestief (Frankfurt, 15:41:01) | 0,706 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |