Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,575 € | -1,79% | 9,75 € | 0 | 0 | 9,35 - 9,975 € | 22:10:05 | Hist. Kurse | |||
| 10,00 € | +4,17% | 9,60 € | 0 | 0 | 22.05.24 | Hist. Kurse | ||||
| 9,75 € | 0 % | 9,75 € | 0 | 0 | 9,75 - 9,75 € | 07:57:16 | Hist. Kurse | |||
| 9,50 € | -2,56% | 9,75 € | 0 | 0 | 9,50 - 9,85 € | 21:43:03 | Hist. Kurse | |||
Nasdaq | 10,39 $ | -1,98% | 10,60 $ | 100 | 25.836 | 10,39 - 10,39 $ | 21:54:04 | Hist. Kurse | |||
NYSE | 10,55 $ | -2,90% | 10,865 $ | 110 | 1.483 | 10,55 - 10,55 $ | 17:27:25 | Hist. Kurse | |||
AMEX | 10,54 $ | -0,94% | 10,64 $ | 100 | 207 | 24.05.24 | Hist. Kurse | ||||
Düsseldorf | 9,60 € | G | 0 % | 9,60 € | 0 | 0 | 9,60 - 9,60 € | 08:13:00 | Hist. Kurse | ||
Frankfurt | 9,65 € | 0 % | 9,65 € | 0 | 0 | 9,65 - 9,65 € | 08:20:01 | Hist. Kurse | |||
München | 9,75 € | 0 % | 9,75 € | 0 | 0 | 9,75 - 9,75 € | 08:09:25 | Hist. Kurse | |||
Stuttgart | 9,35 € | -3,61% | 9,70 € | 0 | 0 | 9,35 - 9,35 € | 20:54:17 | Hist. Kurse | |||
Berlin | 9,65 € | G | 0 % | 9,65 € | 0 | 0 | 9,65 - 9,65 € | 08:08:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 9,50 € | 9,65 € | 0 | 1,58% | 22:10:05 | |
| 400 | 9,50 € | 9,65 € | 400 | 1,58% | 21:59:05 | |
| 1.180 | 9,45 € | 9,70 € | 1.180 | 2,65% | 21:59:06 | |
| 540 | 9,30 € | 9,85 € | 505 | 5,91% | 22:00:01 | |
| 2 | 10,36 $ | 10,39 $ | 1 | 0,29% | 21:54:57 | |
| 400 | 9,50 € | 9,60 € | 400 | 1,05% | 21:43:17 | |
| 316 | 9,50 € | 9,65 € | 311 | 1,58% | 21:38:04 | |
| 3.000 | 9,45 € | 9,65 € | 3.000 | 2,12% | 21:54:54 | |
| 400 | 9,45 € | 9,70 € | 400 | 2,65% | 21:46:48 | |
| 2 | 10,24 $ | 10,54 $ | 1 | 2,93% | 21:55:29 | |
| 1 | 10,23 $ | 10,54 $ | 2 | 3,03% | 21:51:02 | |
| 1.490 | 9,40 € | 9,75 € | 1.490 | 3,72% | 21:46:49 | |
| | | | | |
Gesamtvolumen | 2.018 Stück | Höchster Spread (Tradegate) | 5,91% | |
Gesamtumsatz | 19.218 € | Niedrigster Spread (Nasdaq) | 0,29% | |
Tageshoch (Tradegate, 22:00:01) | 10,00 € | |||
Tagestief (Stuttgart, 20:54:17) | 9,35 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 5,91% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 1,05% | |
Tageshoch (Tradegate, 22:00:01) | 10,00 € | |||
Tagestief (Stuttgart, 20:54:17) | 9,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |